| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 23.01 | 23.18 | 22.88 | 23 | 23 | -0.25 (-1.08%) | 71,793 |
| 24 Apr 2023 | USD | 23.04 | 23.26 | 22.9 | 23.25 | 23.25 | +0.35 (+1.53%) | 65,031 |
| 21 Apr 2023 | USD | 23.02 | 23.1229 | 22.76 | 22.9 | 22.9 | +0.07 (+0.31%) | 86,920 |
| 20 Apr 2023 | USD | 22.82 | 23.11 | 22.66 | 22.83 | 22.83 | -0.07 (-0.31%) | 51,551 |
| 19 Apr 2023 | USD | 22.56 | 22.9 | 22.4 | 22.9 | 22.9 | +0.27 (+1.19%) | 77,233 |
| 18 Apr 2023 | USD | 22.55 | 22.7399 | 22.4119 | 22.63 | 22.63 | +0.06 (+0.27%) | 54,910 |
| 17 Apr 2023 | USD | 22.44 | 22.64 | 22.33 | 22.57 | 22.57 | +0.23 (+1.03%) | 61,435 |
| 14 Apr 2023 | USD | 22.29 | 22.45 | 22.111 | 22.34 | 22.34 | -0.06 (-0.27%) | 50,180 |
| 13 Apr 2023 | USD | 22.03 | 22.57 | 22.03 | 22.4 | 22.4 | +0.35 (+1.59%) | 31,711 |
| 12 Apr 2023 | USD | 22.49 | 22.53 | 22 | 22.05 | 22.05 | -0.24 (-1.08%) | 57,000 |
| 11 Apr 2023 | USD | 22.24 | 22.66 | 22.15 | 22.29 | 22.29 | +0.1 (+0.45%) | 42,824 |
| 10 Apr 2023 | USD | 22.6 | 22.628 | 21.67 | 22.19 | 22.19 | -0.6 (-2.63%) | 35,578 |
| 6 Apr 2023 | USD | 22.66 | 22.93 | 22.56 | 22.79 | 22.79 | +0.23 (+1.02%) | 38,700 |
| 5 Apr 2023 | USD | 22.98 | 23 | 22.53 | 22.56 | 22.56 | -0.57 (-2.46%) | 42,825 |
| 4 Apr 2023 | USD | 23.26 | 23.345 | 23.02 | 23.13 | 23.13 | -0.19 (-0.81%) | 31,478 |
| 3 Apr 2023 | USD | 23.46 | 23.6 | 23.31 | 23.32 | 23.32 | -0.22 (-0.93%) | 22,905 |
| 31 Mar 2023 | USD | 23.54 | 23.7983 | 23.45 | 23.54 | 23.54 | -0.04 (-0.17%) | 251,695 |
| 30 Mar 2023 | USD | 23.48 | 23.921 | 23.43 | 23.58 | 23.58 | +0.08 (+0.34%) | 31,820 |
| 29 Mar 2023 | USD | 23.35 | 23.6711 | 23.35 | 23.5 | 23.5 | +0.05 (+0.21%) | 61,371 |
| 28 Mar 2023 | USD | 23.46 | 23.59 | 23.31 | 23.45 | 23.45 | 0.0 (0.0%) | 53,389 |
| 27 Mar 2023 | USD | 23.41 | 23.8999 | 23.32 | 23.45 | 23.45 | +0.56 (+2.45%) | 96,743 |
| 24 Mar 2023 | USD | 22.33 | 22.89 | 21.89 | 22.89 | 22.89 | +0.29 (+1.28%) | 57,660 |
| 23 Mar 2023 | USD | 23.11 | 23.335 | 21.65 | 22.6 | 22.6 | -0.56 (-2.42%) | 51,911 |
| 22 Mar 2023 | USD | 23.16 | 23.3 | 23.07 | 23.16 | 23.16 | -0.14 (-0.60%) | 51,437 |
| 21 Mar 2023 | USD | 23.11 | 23.33 | 22.85 | 23.3 | 23.3 | -0.05 (-0.21%) | 55,890 |
| 20 Mar 2023 | USD | 23.04 | 23.4971 | 22.45 | 23.35 | 23.35 | +0.29 (+1.26%) | 117,604 |
| 17 Mar 2023 | USD | 22.65 | 23.34 | 22.01 | 23.06 | 23.06 | +0.27 (+1.18%) | 76,003 |
| 16 Mar 2023 | USD | 21.78 | 23.365 | 21.56 | 22.79 | 22.79 | +0.86 (+3.92%) | 59,964 |
| 15 Mar 2023 | USD | 21.92 | 22.42 | 21.35 | 21.93 | 21.93 | -0.425 (-1.90%) | 102,090 |
| 14 Mar 2023 | USD | 20.93 | 22.86 | 20.93 | 22.355 | 22.355 | +2.555 (+12.90%) | 135,907 |
