| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 16.27 | 20.9 | 14.17 | 19.8 | 19.8 | -3.91 (-16.49%) | 355,469 |
| 10 Mar 2023 | USD | 24.8 | 24.97 | 23.51 | 23.71 | 23.71 | -1.32 (-5.27%) | 61,492 |
| 9 Mar 2023 | USD | 25.4 | 25.4232 | 24.96 | 25.0301 | 25.0301 | -0.36 (-1.42%) | 50,419 |
| 8 Mar 2023 | USD | 25.27 | 25.44 | 25.27 | 25.39 | 25.39 | +0.08 (+0.32%) | 17,497 |
| 7 Mar 2023 | USD | 25.37 | 25.4699 | 25.25 | 25.31 | 25.31 | -0.19 (-0.75%) | 19,256 |
| 6 Mar 2023 | USD | 25.6 | 25.61 | 25.31 | 25.5 | 25.5 | -0.04 (-0.16%) | 34,188 |
| 3 Mar 2023 | USD | 25.48 | 25.54 | 25.4 | 25.54 | 25.54 | +0.07 (+0.27%) | 18,595 |
| 2 Mar 2023 | USD | 25.44 | 25.47 | 25.32 | 25.47 | 25.47 | -0.05 (-0.20%) | 16,957 |
| 1 Mar 2023 | USD | 25.35 | 25.53 | 25.3 | 25.52 | 25.52 | +0.12 (+0.47%) | 20,728 |
| 28 Feb 2023 | USD | 25.41 | 25.59 | 25.33 | 25.4 | 25.4 | -0.12 (-0.47%) | 28,513 |
| 27 Feb 2023 | USD | 25.34 | 25.52 | 25.12 | 25.52 | 25.52 | +0.12 (+0.47%) | 10,368 |
| 24 Feb 2023 | USD | 25.18 | 25.4794 | 25.18 | 25.4 | 25.4 | +0.11 (+0.43%) | 13,184 |
| 23 Feb 2023 | USD | 25.26 | 25.29 | 25.05 | 25.29 | 25.29 | +0.06 (+0.24%) | 18,764 |
| 22 Feb 2023 | USD | 25.08 | 25.28 | 24.91 | 25.23 | 25.23 | +0.22 (+0.88%) | 16,146 |
| 21 Feb 2023 | USD | 25.07 | 25.1432 | 24.88 | 25.0105 | 25.0105 | -0.16 (-0.63%) | 27,218 |
| 17 Feb 2023 | USD | 25.15 | 25.29 | 25.025 | 25.17 | 25.17 | +0.02 (+0.08%) | 27,525 |
| 16 Feb 2023 | USD | 25.24 | 25.4 | 25.15 | 25.15 | 25.15 | -0.25 (-0.98%) | 12,472 |
| 15 Feb 2023 | USD | 25.3 | 25.4048 | 25.15 | 25.4 | 25.4 | +0.155 (+0.61%) | 14,914 |
| 14 Feb 2023 | USD | 25.246 | 25.43 | 25.11 | 25.245 | 25.245 | -0.045 (-0.18%) | 28,988 |
| 13 Feb 2023 | USD | 25.16 | 25.29 | 25.08 | 25.29 | 25.29 | +0.18 (+0.72%) | 15,902 |
| 10 Feb 2023 | USD | 25.05 | 25.17 | 25.01 | 25.11 | 25.11 | +0.01 (+0.04%) | 18,769 |
| 9 Feb 2023 | USD | 25.07 | 25.32 | 25.02 | 25.1 | 25.1 | +0.09 (+0.36%) | 35,263 |
| 8 Feb 2023 | USD | 25.04 | 25.23 | 24.8634 | 25.01 | 25.01 | -0.08 (-0.32%) | 52,748 |
| 7 Feb 2023 | USD | 25.2 | 25.2 | 24.92 | 25.09 | 25.09 | -0.01 (-0.04%) | 19,081 |
| 6 Feb 2023 | USD | 25.25 | 25.3 | 25.05 | 25.1 | 25.1 | -0.18 (-0.71%) | 40,058 |
| 3 Feb 2023 | USD | 25.42 | 25.5701 | 25.28 | 25.28 | 25.28 | -0.38 (-1.48%) | 16,676 |
| 2 Feb 2023 | USD | 25.56 | 25.66 | 25.41 | 25.66 | 25.66 | +0.11 (+0.43%) | 17,242 |
| 1 Feb 2023 | USD | 25.37 | 25.66 | 25.37 | 25.55 | 25.55 | +0.08 (+0.31%) | 24,073 |
| 31 Jan 2023 | USD | 25.42 | 25.5199 | 25.275 | 25.47 | 25.47 | -0.05 (-0.20%) | 39,412 |
| 30 Jan 2023 | USD | 25.22 | 25.57 | 25.22 | 25.52 | 25.52 | +0.22 (+0.87%) | 40,177 |
