| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 25.5 | 25.5 | 25.2 | 25.2999 | 25.2999 | -0.15 (-0.59%) | 29,292 |
| 26 Jan 2023 | USD | 25.4 | 25.56 | 25.3 | 25.45 | 25.45 | +0.055 (+0.22%) | 25,733 |
| 25 Jan 2023 | USD | 25.38 | 25.5799 | 25.35 | 25.395 | 25.395 | -0.115 (-0.45%) | 13,340 |
| 24 Jan 2023 | USD | 25.57 | 25.58 | 25.3323 | 25.51 | 25.51 | -0.07 (-0.27%) | 12,127 |
| 23 Jan 2023 | USD | 25.13 | 25.58 | 25.13 | 25.58 | 25.58 | +0.31 (+1.23%) | 44,069 |
| 20 Jan 2023 | USD | 25.1 | 25.29 | 25.02 | 25.27 | 25.27 | +0.101 (+0.40%) | 17,823 |
| 19 Jan 2023 | USD | 25.15 | 25.31 | 24.92 | 25.1694 | 25.1694 | -0.001 (0.0%) | 27,809 |
| 18 Jan 2023 | USD | 25.2 | 25.35 | 25.0767 | 25.17 | 25.17 | +0.02 (+0.08%) | 34,053 |
| 17 Jan 2023 | USD | 25.15 | 25.16 | 25.0201 | 25.15 | 25.15 | +0.02 (+0.08%) | 27,237 |
| 13 Jan 2023 | USD | 24.99 | 25.3457 | 24.91 | 25.13 | 25.13 | -0.02 (-0.08%) | 14,449 |
| 12 Jan 2023 | USD | 25.12 | 25.31 | 24.99 | 25.15 | 25.15 | +0.17 (+0.68%) | 30,203 |
| 11 Jan 2023 | USD | 24.83 | 25.19 | 24.83 | 24.98 | 24.98 | +0.08 (+0.32%) | 21,584 |
| 10 Jan 2023 | USD | 24.96 | 25.062 | 24.9 | 24.9 | 24.9 | -0 (0.0%) | 13,580 |
| 9 Jan 2023 | USD | 25.18 | 25.26 | 24.84 | 24.9001 | 24.9001 | -0.28 (-1.11%) | 27,204 |
| 6 Jan 2023 | USD | 24.92 | 25.285 | 24.8 | 25.18 | 25.18 | +0.45 (+1.82%) | 27,060 |
| 5 Jan 2023 | USD | 24.24 | 24.8551 | 24.1 | 24.73 | 24.73 | +0.442 (+1.82%) | 40,853 |
| 4 Jan 2023 | USD | 23.91 | 24.4499 | 23.905 | 24.2878 | 24.2878 | +0.508 (+2.14%) | 24,028 |
| 3 Jan 2023 | USD | 23.65 | 24.2164 | 23.65 | 23.78 | 23.78 | +0.28 (+1.19%) | 17,310 |
| 30 Dec 2022 | USD | 23.45 | 23.72 | 23.45 | 23.5 | 23.5 | 0.0 (0.0%) | 47,505 |
| 29 Dec 2022 | USD | 23.49 | 24.2 | 23.46 | 23.5 | 23.5 | +0.07 (+0.30%) | 39,681 |
| 28 Dec 2022 | USD | 23.51 | 23.7 | 23.43 | 23.43 | 23.43 | -0.2 (-0.85%) | 30,115 |
| 27 Dec 2022 | USD | 24 | 24.0978 | 23.35 | 23.63 | 23.63 | -0.39 (-1.62%) | 44,118 |
| 23 Dec 2022 | USD | 24.19 | 24.35 | 23.7956 | 24.02 | 24.02 | -0.03 (-0.12%) | 30,842 |
| 22 Dec 2022 | USD | 24.13 | 24.3432 | 24.05 | 24.05 | 24.05 | -0.17 (-0.70%) | 35,476 |
| 21 Dec 2022 | USD | 24.39 | 24.48 | 24.2042 | 24.22 | 24.22 | -0.42 (-1.70%) | 31,380 |
| 20 Dec 2022 | USD | 24.61 | 24.7646 | 24.55 | 24.6399 | 24.6399 | -0.05 (-0.20%) | 24,048 |
| 19 Dec 2022 | USD | 24.68 | 24.95 | 24.5 | 24.69 | 24.69 | +0.03 (+0.12%) | 61,144 |
| 16 Dec 2022 | USD | 24.47 | 25 | 24.47 | 24.66 | 24.66 | +0.1 (+0.41%) | 38,669 |
| 15 Dec 2022 | USD | 24.42 | 24.8 | 24.42 | 24.56 | 24.56 | +0.09 (+0.37%) | 70,597 |
| 14 Dec 2022 | USD | 24.32 | 24.51 | 24.32 | 24.47 | 24.47 | +0.07 (+0.29%) | 29,853 |
