| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 25.08 | 25.35 | 25.08 | 25.26 | 25.26 | +0.06 (+0.24%) | 26,224 |
| 16 Sep 2022 | USD | 25.24 | 25.3722 | 25.11 | 25.2 | 25.2 | -0.07 (-0.28%) | 21,282 |
| 15 Sep 2022 | USD | 25.24 | 25.35 | 25.24 | 25.27 | 25.27 | +0.02 (+0.08%) | 13,310 |
| 14 Sep 2022 | USD | 25.24 | 25.41 | 25.24 | 25.25 | 25.25 | -0.09 (-0.36%) | 10,357 |
| 13 Sep 2022 | USD | 25.17 | 25.35 | 25.15 | 25.34 | 25.34 | +0.005 (+0.02%) | 20,812 |
| 12 Sep 2022 | USD | 25.33 | 25.5362 | 25.33 | 25.335 | 25.335 | -0.125 (-0.49%) | 17,036 |
| 9 Sep 2022 | USD | 24.99 | 25.48 | 24.99 | 25.46 | 25.46 | +0.47 (+1.88%) | 9,418 |
| 8 Sep 2022 | USD | 25.01 | 25.23 | 24.93 | 24.99 | 24.99 | -0.15 (-0.60%) | 15,657 |
| 7 Sep 2022 | USD | 24.93 | 25.35 | 24.93 | 25.14 | 25.14 | +0.19 (+0.76%) | 19,587 |
| 6 Sep 2022 | USD | 24.95 | 25.048 | 24.95 | 24.95 | 24.95 | -0.13 (-0.52%) | 18,222 |
| 2 Sep 2022 | USD | 25 | 25.2871 | 24.95 | 25.08 | 25.08 | +0.13 (+0.52%) | 12,749 |
| 1 Sep 2022 | USD | 24.85 | 25.0124 | 24.55 | 24.95 | 24.95 | +0.1 (+0.40%) | 29,998 |
| 31 Aug 2022 | USD | 25.05 | 25.2221 | 24.75 | 24.85 | 24.85 | -0.2 (-0.80%) | 31,207 |
| 30 Aug 2022 | USD | 25.16 | 25.17 | 25.03 | 25.05 | 25.05 | -0.18 (-0.71%) | 14,457 |
| 29 Aug 2022 | USD | 25.23 | 25.33 | 25.1 | 25.23 | 25.23 | 0.0 (0.0%) | 14,259 |
| 26 Aug 2022 | USD | 25.17 | 25.37 | 25.114 | 25.23 | 25.23 | +0.03 (+0.12%) | 11,506 |
| 25 Aug 2022 | USD | 25.07 | 25.35 | 25.06 | 25.2 | 25.2 | +0.14 (+0.56%) | 19,733 |
| 24 Aug 2022 | USD | 25.07 | 25.4 | 24.67 | 25.06 | 25.06 | +0.01 (+0.04%) | 45,121 |
| 23 Aug 2022 | USD | 25.01 | 25.28 | 24.41 | 25.05 | 25.05 | -0.07 (-0.28%) | 85,617 |
| 22 Aug 2022 | USD | 25.17 | 25.2 | 25.04 | 25.12 | 25.12 | -0.16 (-0.63%) | 19,004 |
| 19 Aug 2022 | USD | 25.28 | 25.3 | 25.1278 | 25.28 | 25.28 | -0.04 (-0.16%) | 24,002 |
| 18 Aug 2022 | USD | 25.26 | 25.4 | 25.17 | 25.32 | 25.32 | +0.16 (+0.64%) | 31,221 |
| 17 Aug 2022 | USD | 25.3 | 25.47 | 25.0904 | 25.16 | 25.16 | -0.23 (-0.91%) | 37,686 |
| 16 Aug 2022 | USD | 25.35 | 25.47 | 25.31 | 25.39 | 25.39 | -0.05 (-0.20%) | 18,736 |
| 15 Aug 2022 | USD | 25.52 | 25.55 | 25.36 | 25.44 | 25.44 | +0.02 (+0.08%) | 22,754 |
| 12 Aug 2022 | USD | 25.38 | 25.5 | 25.3545 | 25.42 | 25.42 | +0.07 (+0.28%) | 16,967 |
| 11 Aug 2022 | USD | 25.45 | 25.5799 | 25.31 | 25.35 | 25.35 | -0.1 (-0.39%) | 19,377 |
| 10 Aug 2022 | USD | 25.45 | 25.72 | 25.35 | 25.45 | 25.45 | +0.17 (+0.67%) | 13,086 |
| 9 Aug 2022 | USD | 25.61 | 25.61 | 25.15 | 25.28 | 25.28 | -0.241 (-0.95%) | 16,184 |
| 8 Aug 2022 | USD | 25.69 | 25.71 | 25.49 | 25.5214 | 25.5214 | -0.159 (-0.62%) | 13,936 |
