| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 25.28 | 25.28 | 25.16 | 25.23 | 25.23 | -0.07 (-0.28%) | 20,019 |
| 8 Apr 2024 | USD | 25.37 | 25.38 | 25.2 | 25.3 | 25.3 | +0.01 (+0.04%) | 20,062 |
| 5 Apr 2024 | USD | 25.3 | 25.31 | 25.1958 | 25.29 | 25.29 | -0.01 (-0.04%) | 13,136 |
| 4 Apr 2024 | USD | 25.16 | 25.3199 | 25.16 | 25.3 | 25.3 | +0.156 (+0.62%) | 22,689 |
| 3 Apr 2024 | USD | 25.19 | 25.25 | 25.03 | 25.1436 | 25.1436 | -0.036 (-0.14%) | 30,680 |
| 2 Apr 2024 | USD | 25.25 | 25.33 | 25.15 | 25.18 | 25.18 | -0.12 (-0.47%) | 15,488 |
| 1 Apr 2024 | USD | 25.24 | 25.51 | 25.1501 | 25.3 | 25.3 | -0.05 (-0.20%) | 18,036 |
| 28 Mar 2024 | USD | 25.39 | 25.39 | 25.2 | 25.35 | 25.35 | -0.05 (-0.20%) | 19,281 |
| 27 Mar 2024 | USD | 25.15 | 25.44 | 25.06 | 25.4 | 25.4 | +0.25 (+0.99%) | 23,205 |
| 26 Mar 2024 | USD | 25.01 | 25.15 | 25.01 | 25.15 | 25.15 | +0.05 (+0.20%) | 20,805 |
| 25 Mar 2024 | USD | 25.02 | 25.1315 | 24.97 | 25.1 | 25.1 | -0.05 (-0.20%) | 14,642 |
| 22 Mar 2024 | USD | 25.25 | 25.26 | 25.0001 | 25.15 | 25.15 | -0.007 (-0.03%) | 24,895 |
| 21 Mar 2024 | USD | 25.28 | 25.32 | 25.15 | 25.1574 | 25.1574 | -0.433 (-1.69%) | 24,033 |
| 20 Mar 2024 | USD | 25.32 | 25.59 | 25.2 | 25.59 | 25.59 | +0.25 (+0.99%) | 21,454 |
| 19 Mar 2024 | USD | 25.25 | 25.34 | 25.17 | 25.34 | 25.34 | +0.125 (+0.50%) | 20,681 |
| 18 Mar 2024 | USD | 25.12 | 25.2329 | 25.1 | 25.215 | 25.215 | +0.045 (+0.18%) | 20,247 |
| 15 Mar 2024 | USD | 25.185 | 25.2523 | 25.08 | 25.17 | 25.17 | +0.02 (+0.08%) | 11,221 |
| 14 Mar 2024 | USD | 25.235 | 25.33 | 25.06 | 25.15 | 25.15 | -0.16 (-0.63%) | 22,390 |
| 13 Mar 2024 | USD | 25.12 | 25.4099 | 25.12 | 25.31 | 25.31 | +0.05 (+0.20%) | 18,071 |
| 12 Mar 2024 | USD | 25.18 | 25.28 | 25.06 | 25.26 | 25.26 | +0.088 (+0.35%) | 21,979 |
| 11 Mar 2024 | USD | 25.25 | 25.25 | 25.15 | 25.1719 | 25.1719 | -0.028 (-0.11%) | 17,393 |
| 8 Mar 2024 | USD | 25.26 | 25.35 | 25.19 | 25.2 | 25.2 | -0.06 (-0.24%) | 22,107 |
| 7 Mar 2024 | USD | 25.18 | 25.2858 | 25.18 | 25.26 | 25.26 | +0.05 (+0.20%) | 17,646 |
| 6 Mar 2024 | USD | 25.14 | 25.25 | 25.1001 | 25.21 | 25.21 | +0.07 (+0.28%) | 14,244 |
| 5 Mar 2024 | USD | 25.01 | 25.14 | 24.97 | 25.14 | 25.14 | +0.06 (+0.24%) | 15,034 |
| 4 Mar 2024 | USD | 25.29 | 25.29 | 24.96 | 25.08 | 25.08 | -0.17 (-0.67%) | 24,102 |
| 1 Mar 2024 | USD | 25.25 | 25.25 | 25.0918 | 25.25 | 25.25 | +0.05 (+0.20%) | 20,559 |
| 29 Feb 2024 | USD | 25.16 | 25.24 | 25.05 | 25.2 | 25.2 | +0.03 (+0.12%) | 71,854 |
| 28 Feb 2024 | USD | 25.05 | 25.18 | 24.9799 | 25.17 | 25.17 | +0.09 (+0.36%) | 17,863 |
| 27 Feb 2024 | USD | 25.05 | 25.1 | 24.97 | 25.08 | 25.08 | +0.03 (+0.12%) | 14,999 |
