| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 25.03 | 25.05 | 24.95 | 25.05 | 25.05 | -0.05 (-0.20%) | 18,871 |
| 23 Feb 2024 | USD | 24.9 | 25.1399 | 24.9 | 25.1 | 25.1 | +0.19 (+0.76%) | 27,941 |
| 22 Feb 2024 | USD | 24.83 | 24.995 | 24.83 | 24.91 | 24.91 | +0.01 (+0.04%) | 13,948 |
| 21 Feb 2024 | USD | 24.72 | 25 | 24.7014 | 24.9 | 24.9 | +0.05 (+0.20%) | 22,461 |
| 20 Feb 2024 | USD | 24.91 | 25.0226 | 24.7501 | 24.8501 | 24.8501 | +0.05 (+0.20%) | 11,235 |
| 16 Feb 2024 | USD | 24.85 | 24.9213 | 24.7317 | 24.8 | 24.8 | -0.06 (-0.24%) | 24,632 |
| 15 Feb 2024 | USD | 24.7501 | 25.05 | 24.7501 | 24.86 | 24.86 | +0.09 (+0.36%) | 19,792 |
| 14 Feb 2024 | USD | 24.737 | 25.0576 | 24.685 | 24.77 | 24.77 | -0.06 (-0.24%) | 12,613 |
| 13 Feb 2024 | USD | 24.7 | 24.83 | 24.56 | 24.83 | 24.83 | 0.0 (0.0%) | 27,047 |
| 12 Feb 2024 | USD | 24.52 | 24.83 | 24.52 | 24.83 | 24.83 | +0.25 (+1.02%) | 27,200 |
| 9 Feb 2024 | USD | 24.54 | 24.5964 | 24.45 | 24.58 | 24.58 | +0.13 (+0.53%) | 28,469 |
| 8 Feb 2024 | USD | 24.29 | 24.5 | 24.2501 | 24.4501 | 24.4501 | +0.047 (+0.19%) | 30,923 |
| 7 Feb 2024 | USD | 24.33 | 24.47 | 24.3 | 24.4029 | 24.4029 | +0.093 (+0.38%) | 37,812 |
| 6 Feb 2024 | USD | 24.515 | 24.59 | 24.2 | 24.31 | 24.31 | -0.09 (-0.37%) | 49,869 |
| 5 Feb 2024 | USD | 24.5 | 24.5 | 24.35 | 24.4 | 24.4 | -0.2 (-0.81%) | 57,877 |
| 2 Feb 2024 | USD | 24.3 | 24.6 | 24.3 | 24.6 | 24.6 | +0.3 (+1.23%) | 32,483 |
| 1 Feb 2024 | USD | 24.39 | 24.45 | 24.12 | 24.3 | 24.3 | +0.03 (+0.12%) | 67,113 |
| 31 Jan 2024 | USD | 24.64 | 24.6765 | 24.2 | 24.27 | 24.27 | -0.477 (-1.93%) | 101,215 |
| 30 Jan 2024 | USD | 24.67 | 24.8329 | 24.62 | 24.7471 | 24.7471 | -0.013 (-0.05%) | 26,517 |
| 29 Jan 2024 | USD | 24.7 | 24.9399 | 24.6 | 24.76 | 24.76 | +0.09 (+0.36%) | 33,301 |
| 26 Jan 2024 | USD | 24.73 | 24.84 | 24.67 | 24.67 | 24.67 | -0.09 (-0.36%) | 36,310 |
| 25 Jan 2024 | USD | 24.65 | 24.76 | 24.6 | 24.76 | 24.76 | +0.15 (+0.61%) | 26,163 |
| 24 Jan 2024 | USD | 24.56 | 24.75 | 24.46 | 24.61 | 24.61 | +0.07 (+0.29%) | 23,527 |
| 23 Jan 2024 | USD | 24.54 | 24.7799 | 24.45 | 24.5399 | 24.5399 | -0 (0.0%) | 45,531 |
| 22 Jan 2024 | USD | 24.48 | 24.7099 | 24.45 | 24.54 | 24.54 | +0.04 (+0.16%) | 44,089 |
| 19 Jan 2024 | USD | 24.4 | 24.52 | 24.3894 | 24.5 | 24.5 | 0.0 (0.0%) | 144,058 |
| 18 Jan 2024 | USD | 24.41 | 24.66 | 24.37 | 24.5 | 24.5 | +0.03 (+0.12%) | 45,120 |
| 17 Jan 2024 | USD | 24.32 | 24.47 | 24.3 | 24.47 | 24.47 | +0.14 (+0.58%) | 38,354 |
| 16 Jan 2024 | USD | 24.33 | 24.47 | 24.26 | 24.33 | 24.33 | +0.01 (+0.04%) | 53,741 |
| 12 Jan 2024 | USD | 24.56 | 24.6689 | 24.2931 | 24.32 | 24.32 | -0.063 (-0.26%) | 45,205 |
