| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 26.83 | 26.88 | 26.78 | 26.8 | 26.8 | -0.015 (-0.06%) | 14,193 |
| 5 Jul 2019 | USD | 26.81 | 26.83 | 26.75 | 26.815 | 26.815 | +0.005 (+0.02%) | 15,382 |
| 4 Jul 2019 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.83 | 26.84 | 26.7751 | 26.81 | 26.81 | 0.0 (0.0%) | 20,319 |
| 2 Jul 2019 | USD | 26.82 | 26.83 | 26.7101 | 26.81 | 26.81 | +0.06 (+0.22%) | 20,136 |
| 1 Jul 2019 | USD | 26.88 | 26.88 | 26.71 | 26.75 | 26.75 | -0.05 (-0.19%) | 15,204 |
| 28 Jun 2019 | USD | 26.8 | 26.91 | 26.77 | 26.8 | 26.8 | +0.01 (+0.04%) | 121,244 |
| 27 Jun 2019 | USD | 26.85 | 26.86 | 26.69 | 26.79 | 26.79 | -0.05 (-0.19%) | 39,669 |
| 26 Jun 2019 | USD | 26.82 | 26.86 | 26.66 | 26.84 | 26.84 | +0.08 (+0.30%) | 35,711 |
| 25 Jun 2019 | USD | 26.82 | 26.82 | 26.65 | 26.76 | 26.76 | -0.04 (-0.15%) | 25,452 |
| 24 Jun 2019 | USD | 26.8 | 26.86 | 26.72 | 26.8 | 26.8 | +0.07 (+0.26%) | 15,370 |
| 21 Jun 2019 | USD | 26.77 | 26.83 | 26.6602 | 26.73 | 26.73 | -0.04 (-0.15%) | 23,377 |
| 20 Jun 2019 | USD | 26.77 | 26.78 | 26.7 | 26.77 | 26.77 | -0.19 (-0.70%) | 27,704 |
| 19 Jun 2019 | USD | 27.09 | 27.09 | 26.96 | 26.96 | 26.96 | -0.05 (-0.19%) | 21,784 |
| 18 Jun 2019 | USD | 27.04 | 27.1373 | 26.8 | 27.01 | 27.01 | +0.03 (+0.11%) | 244,514 |
| 17 Jun 2019 | USD | 26.86 | 27.07 | 26.86 | 26.98 | 26.98 | +0.08 (+0.30%) | 21,518 |
| 14 Jun 2019 | USD | 26.88 | 26.9 | 26.825 | 26.9 | 26.9 | +0.03 (+0.11%) | 27,945 |
| 13 Jun 2019 | USD | 26.92 | 26.92 | 26.84 | 26.87 | 26.87 | +0.02 (+0.07%) | 27,940 |
| 12 Jun 2019 | USD | 26.88 | 26.94 | 26.81 | 26.85 | 26.85 | -0.03 (-0.11%) | 31,987 |
| 11 Jun 2019 | USD | 26.96 | 26.96 | 26.85 | 26.88 | 26.88 | +0.03 (+0.11%) | 15,469 |
| 10 Jun 2019 | USD | 27.04 | 27.0499 | 26.8 | 26.85 | 26.85 | -0.12 (-0.44%) | 38,007 |
| 7 Jun 2019 | USD | 26.91 | 27 | 26.85 | 26.97 | 26.97 | +0.111 (+0.41%) | 23,441 |
| 6 Jun 2019 | USD | 26.87 | 26.88 | 26.84 | 26.859 | 26.859 | +0.004 (+0.01%) | 11,707 |
| 5 Jun 2019 | USD | 26.93 | 26.935 | 26.72 | 26.855 | 26.855 | -0.135 (-0.50%) | 66,557 |
| 4 Jun 2019 | USD | 26.82 | 26.99 | 26.79 | 26.99 | 26.99 | +0.26 (+0.97%) | 119,297 |
| 3 Jun 2019 | USD | 26.83 | 26.83 | 26.68 | 26.73 | 26.73 | -0.02 (-0.07%) | 36,337 |
| 31 May 2019 | USD | 26.88 | 26.94 | 26.66 | 26.75 | 26.75 | -0.1 (-0.37%) | 121,730 |
| 30 May 2019 | USD | 26.82 | 26.8895 | 26.77 | 26.85 | 26.85 | +0.05 (+0.19%) | 42,670 |
| 29 May 2019 | USD | 26.81 | 26.82 | 26.6738 | 26.8 | 26.8 | -0.02 (-0.07%) | 46,068 |
| 28 May 2019 | USD | 26.73 | 26.82 | 26.7268 | 26.82 | 26.82 | +0.09 (+0.34%) | 29,389 |
