| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.69 | 26.73 | 26.53 | 26.73 | 26.73 | +0.1 (+0.38%) | 23,493 |
| 23 May 2019 | USD | 26.7 | 26.7 | 26.56 | 26.63 | 26.63 | -0.07 (-0.26%) | 17,652 |
| 22 May 2019 | USD | 26.58 | 26.7 | 26.5514 | 26.7 | 26.7 | +0.16 (+0.60%) | 13,987 |
| 21 May 2019 | USD | 26.5 | 26.57 | 26.4738 | 26.54 | 26.54 | +0.09 (+0.34%) | 11,316 |
| 20 May 2019 | USD | 26.51 | 26.51 | 26.45 | 26.45 | 26.45 | -0.06 (-0.23%) | 96,982 |
| 17 May 2019 | USD | 26.54 | 26.54 | 26.48 | 26.51 | 26.51 | +0.02 (+0.08%) | 42,650 |
| 16 May 2019 | USD | 26.47 | 26.55 | 26.47 | 26.49 | 26.49 | +0.04 (+0.15%) | 79,133 |
| 15 May 2019 | USD | 26.43 | 26.48 | 26.3859 | 26.45 | 26.45 | +0.05 (+0.19%) | 157,592 |
| 14 May 2019 | USD | 26.42 | 26.45 | 26.31 | 26.4 | 26.4 | +0.07 (+0.27%) | 128,196 |
| 13 May 2019 | USD | 26.26 | 26.43 | 26.26 | 26.33 | 26.33 | -0.12 (-0.45%) | 142,475 |
| 10 May 2019 | USD | 26.45 | 26.45 | 26.3867 | 26.45 | 26.45 | +0.02 (+0.08%) | 16,262 |
| 9 May 2019 | USD | 26.39 | 26.48 | 26.27 | 26.43 | 26.43 | +0.04 (+0.15%) | 27,866 |
| 8 May 2019 | USD | 26.42 | 26.45 | 26.3845 | 26.39 | 26.39 | +0.01 (+0.04%) | 18,564 |
| 7 May 2019 | USD | 26.44 | 26.46 | 26.38 | 26.38 | 26.38 | -0.08 (-0.30%) | 21,441 |
| 6 May 2019 | USD | 26.35 | 26.4599 | 26.34 | 26.4599 | 26.4599 | +0.024 (+0.09%) | 18,354 |
| 3 May 2019 | USD | 26.47 | 26.47 | 26.4113 | 26.4362 | 26.4362 | -0.034 (-0.13%) | 21,263 |
| 2 May 2019 | USD | 26.44 | 26.47 | 26.33 | 26.47 | 26.47 | +0.03 (+0.11%) | 23,913 |
| 1 May 2019 | USD | 26.42 | 26.46 | 26.31 | 26.44 | 26.44 | +0.05 (+0.19%) | 54,880 |
| 30 Apr 2019 | USD | 26.44 | 26.46 | 26.31 | 26.39 | 26.39 | +0.01 (+0.04%) | 179,196 |
| 29 Apr 2019 | USD | 26.42 | 26.458 | 26.38 | 26.38 | 26.38 | -0.04 (-0.15%) | 43,236 |
| 26 Apr 2019 | USD | 26.42 | 26.42 | 26.39 | 26.42 | 26.42 | +0.01 (+0.04%) | 22,199 |
| 25 Apr 2019 | USD | 26.38 | 26.41 | 26.34 | 26.41 | 26.41 | +0.03 (+0.11%) | 40,586 |
| 24 Apr 2019 | USD | 26.28 | 26.38 | 26.28 | 26.38 | 26.38 | +0.05 (+0.19%) | 39,179 |
| 23 Apr 2019 | USD | 26.26 | 26.35 | 26.18 | 26.33 | 26.33 | +0.15 (+0.57%) | 118,319 |
| 22 Apr 2019 | USD | 26.32 | 26.335 | 26.18 | 26.18 | 26.18 | -0.09 (-0.34%) | 84,631 |
| 19 Apr 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.35 | 26.35 | 26.21 | 26.27 | 26.27 | +0.01 (+0.04%) | 66,871 |
| 17 Apr 2019 | USD | 26.4 | 26.4 | 26.25 | 26.26 | 26.26 | -0.138 (-0.52%) | 38,362 |
| 16 Apr 2019 | USD | 26.42 | 26.43 | 26.38 | 26.398 | 26.398 | +0.008 (+0.03%) | 10,199 |
