| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 26.39 | 26.44 | 26.3445 | 26.39 | 26.39 | +0.01 (+0.04%) | 12,369 |
| 12 Apr 2019 | USD | 26.38 | 26.39 | 26.35 | 26.38 | 26.38 | 0.0 (0.0%) | 14,103 |
| 11 Apr 2019 | USD | 26.38 | 26.4 | 26.28 | 26.38 | 26.38 | +0.05 (+0.19%) | 30,998 |
| 10 Apr 2019 | USD | 26.39 | 26.39 | 26.25 | 26.33 | 26.33 | -0.046 (-0.17%) | 72,724 |
| 9 Apr 2019 | USD | 26.38 | 26.43 | 26.32 | 26.3757 | 26.3757 | +0.024 (+0.09%) | 26,584 |
| 8 Apr 2019 | USD | 26.47 | 26.47 | 26.3517 | 26.3517 | 26.3517 | +0.022 (+0.08%) | 11,845 |
| 5 Apr 2019 | USD | 26.46 | 26.46 | 26.33 | 26.33 | 26.33 | -0.07 (-0.27%) | 31,783 |
| 4 Apr 2019 | USD | 26.4094 | 26.45 | 26.33 | 26.4 | 26.4 | -0.06 (-0.23%) | 67,382 |
| 3 Apr 2019 | USD | 26.26 | 26.47 | 26.24 | 26.46 | 26.46 | +0.17 (+0.65%) | 102,747 |
| 2 Apr 2019 | USD | 26.3 | 26.3 | 26.226 | 26.29 | 26.29 | +0.06 (+0.23%) | 19,079 |
| 1 Apr 2019 | USD | 26.34 | 26.34 | 26.18 | 26.23 | 26.23 | -0.02 (-0.08%) | 107,206 |
| 29 Mar 2019 | USD | 26.26 | 26.34 | 26.1881 | 26.25 | 26.25 | 0.0 (0.0%) | 106,526 |
| 28 Mar 2019 | USD | 26.26 | 26.2899 | 26.1713 | 26.25 | 26.25 | +0.09 (+0.34%) | 60,773 |
| 27 Mar 2019 | USD | 26.16 | 26.28 | 26.0903 | 26.16 | 26.16 | -0.04 (-0.15%) | 70,440 |
| 26 Mar 2019 | USD | 26.17 | 26.28 | 26.16 | 26.2 | 26.2 | -0.02 (-0.08%) | 96,079 |
| 25 Mar 2019 | USD | 26.17 | 26.24 | 26.17 | 26.22 | 26.22 | +0.02 (+0.08%) | 44,896 |
| 22 Mar 2019 | USD | 26.2 | 26.26 | 26.07 | 26.2 | 26.2 | -0.01 (-0.04%) | 36,521 |
| 21 Mar 2019 | USD | 26.2 | 26.35 | 26.2 | 26.21 | 26.21 | -0.27 (-1.02%) | 95,942 |
| 20 Mar 2019 | USD | 26.24 | 26.49 | 26.23 | 26.48 | 26.48 | +0.24 (+0.91%) | 82,281 |
| 19 Mar 2019 | USD | 26.35 | 26.35 | 26.22 | 26.24 | 26.24 | -0.05 (-0.19%) | 42,623 |
| 18 Mar 2019 | USD | 26.32 | 26.39 | 26.19 | 26.29 | 26.29 | -0.03 (-0.11%) | 90,344 |
| 15 Mar 2019 | USD | 26.21 | 26.33 | 26.19 | 26.32 | 26.32 | +0.11 (+0.42%) | 27,549 |
| 14 Mar 2019 | USD | 26.24 | 26.24 | 26.15 | 26.21 | 26.21 | -0.03 (-0.11%) | 170,052 |
| 13 Mar 2019 | USD | 26.11 | 26.29 | 26.11 | 26.24 | 26.24 | +0.04 (+0.15%) | 153,599 |
| 12 Mar 2019 | USD | 26.1 | 26.25 | 26.07 | 26.2 | 26.2 | +0.12 (+0.46%) | 46,327 |
| 11 Mar 2019 | USD | 26.3 | 26.32 | 26.02 | 26.08 | 26.08 | -0.25 (-0.95%) | 90,602 |
| 8 Mar 2019 | USD | 25.86 | 26.39 | 25.85 | 26.33 | 26.33 | +0.44 (+1.70%) | 122,067 |
| 7 Mar 2019 | USD | 25.96 | 26.0087 | 25.87 | 25.89 | 25.89 | -0.09 (-0.35%) | 76,619 |
| 6 Mar 2019 | USD | 25.98 | 26.015 | 25.9461 | 25.98 | 25.98 | 0.0 (0.0%) | 162,230 |
| 5 Mar 2019 | USD | 25.97 | 25.98 | 25.92 | 25.98 | 25.98 | +0.01 (+0.04%) | 195,317 |
