| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 25.95 | 25.98 | 25.91 | 25.97 | 25.97 | +0.01 (+0.04%) | 129,417 |
| 1 Mar 2019 | USD | 25.81 | 25.96 | 25.7033 | 25.96 | 25.96 | +0.16 (+0.62%) | 119,363 |
| 28 Feb 2019 | USD | 25.85 | 25.9233 | 25.72 | 25.8 | 25.8 | -0.03 (-0.12%) | 557,145 |
| 27 Feb 2019 | USD | 25.8 | 25.86 | 25.75 | 25.83 | 25.83 | +0.02 (+0.08%) | 130,662 |
| 26 Feb 2019 | USD | 25.85 | 25.9 | 25.78 | 25.81 | 25.81 | -0.04 (-0.15%) | 210,369 |
| 25 Feb 2019 | USD | 25.9 | 25.98 | 25.78 | 25.85 | 25.85 | -0.06 (-0.23%) | 260,397 |
| 22 Feb 2019 | USD | 25.9 | 25.94 | 25.87 | 25.91 | 25.91 | +0.03 (+0.12%) | 83,538 |
| 21 Feb 2019 | USD | 25.82 | 25.93 | 25.8 | 25.88 | 25.88 | +0.03 (+0.12%) | 409,310 |
| 20 Feb 2019 | USD | 25.86 | 25.89 | 25.78 | 25.85 | 25.85 | 0.0 (0.0%) | 96,351 |
| 19 Feb 2019 | USD | 25.78 | 25.89 | 25.78 | 25.85 | 25.85 | +0.04 (+0.15%) | 231,938 |
| 18 Feb 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.65 | 25.86 | 25.65 | 25.81 | 25.81 | +0.18 (+0.70%) | 131,567 |
| 14 Feb 2019 | USD | 25.59 | 25.68 | 25.58 | 25.63 | 25.63 | +0.02 (+0.08%) | 682,742 |
| 13 Feb 2019 | USD | 25.63 | 25.68 | 25.57 | 25.61 | 25.61 | +0.04 (+0.16%) | 182,112 |
| 12 Feb 2019 | USD | 25.55 | 25.64 | 25.5 | 25.57 | 25.57 | +0.04 (+0.16%) | 178,119 |
| 11 Feb 2019 | USD | 25.5 | 25.55 | 25.47 | 25.53 | 25.53 | +0.03 (+0.12%) | 434,859 |
| 8 Feb 2019 | USD | 25.46 | 25.5469 | 25.42 | 25.5 | 25.5 | +0.06 (+0.24%) | 376,068 |
| 7 Feb 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 25.37 | 25.5 | 25.25 | 25.44 | 25.44 | +0.03 (+0.12%) | 342,993 |
| 28 Jan 2019 | USD | 25.33 | 25.6 | 25.3 | 25.41 | 25.41 | +0.08 (+0.32%) | 242,023 |
| 25 Jan 2019 | USD | 25.26 | 25.37 | 25.26 | 25.33 | 25.33 | +0.07 (+0.28%) | 330,165 |
| 24 Jan 2019 | USD | 25.25 | 25.33 | 25.21 | 25.26 | 25.26 | +0.01 (+0.04%) | 1,215,207 |
| 23 Jan 2019 | USD | 25.25 | 25.3 | 25.01 | 25.25 | 25.25 | 0.0 (0.0%) | 2,775,429 |
