| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 24.32 | 24.5469 | 24.32 | 24.45 | 24.45 | +0.13 (+0.53%) | 34,155 |
| 27 Nov 2023 | USD | 24.5 | 24.5985 | 24.2 | 24.32 | 24.32 | -0.17 (-0.69%) | 132,945 |
| 24 Nov 2023 | USD | 24.46 | 24.6999 | 24.21 | 24.49 | 24.49 | +0.21 (+0.86%) | 27,612 |
| 22 Nov 2023 | USD | 24.2 | 24.74 | 24.2 | 24.28 | 24.28 | +0.08 (+0.33%) | 52,359 |
| 21 Nov 2023 | USD | 24.32 | 24.44 | 24.2 | 24.2 | 24.2 | -0.2 (-0.82%) | 24,476 |
| 20 Nov 2023 | USD | 24.26 | 24.48 | 24.26 | 24.4 | 24.4 | +0.14 (+0.58%) | 29,115 |
| 17 Nov 2023 | USD | 24.1 | 24.49 | 24.1 | 24.26 | 24.26 | +0.149 (+0.62%) | 21,131 |
| 16 Nov 2023 | USD | 23.88 | 24.3999 | 23.88 | 24.1111 | 24.1111 | +0.131 (+0.55%) | 25,996 |
| 15 Nov 2023 | USD | 24.18 | 24.5299 | 23.56 | 23.98 | 23.98 | -0.22 (-0.91%) | 35,729 |
| 14 Nov 2023 | USD | 24.01 | 24.64 | 23.8 | 24.2 | 24.2 | +0.3 (+1.26%) | 28,117 |
| 13 Nov 2023 | USD | 23.8767 | 24 | 23.73 | 23.9 | 23.9 | +0.1 (+0.42%) | 45,511 |
| 10 Nov 2023 | USD | 23.69 | 23.83 | 23.55 | 23.8 | 23.8 | 0.0 (0.0%) | 11,595 |
| 9 Nov 2023 | USD | 23.7 | 23.843 | 23.52 | 23.8 | 23.8 | 0.0 (0.0%) | 30,459 |
| 8 Nov 2023 | USD | 23.5 | 23.8299 | 23.5 | 23.8 | 23.8 | +0.33 (+1.41%) | 48,632 |
| 7 Nov 2023 | USD | 23.5 | 23.8799 | 23.13 | 23.47 | 23.47 | -0.13 (-0.55%) | 27,154 |
| 6 Nov 2023 | USD | 23.65 | 23.8699 | 23.4 | 23.6 | 23.6 | -0.09 (-0.38%) | 33,872 |
| 3 Nov 2023 | USD | 23.7 | 23.9654 | 23.66 | 23.69 | 23.69 | +0.04 (+0.17%) | 35,381 |
| 2 Nov 2023 | USD | 23.3 | 23.715 | 23.3 | 23.65 | 23.65 | +0.6 (+2.60%) | 33,580 |
| 1 Nov 2023 | USD | 23 | 23.52 | 22.85 | 23.05 | 23.05 | +0.06 (+0.26%) | 41,722 |
| 31 Oct 2023 | USD | 22.9 | 23.54 | 22.65 | 22.99 | 22.99 | 0.0 (0.0%) | 184,252 |
| 30 Oct 2023 | USD | 22.7 | 23.38 | 22.64 | 22.99 | 22.99 | +0.35 (+1.55%) | 41,044 |
| 27 Oct 2023 | USD | 22.86 | 23.01 | 22.6 | 22.64 | 22.64 | -0.34 (-1.48%) | 28,313 |
| 26 Oct 2023 | USD | 22.75 | 23.3299 | 22.61 | 22.98 | 22.98 | +0.18 (+0.79%) | 35,641 |
| 25 Oct 2023 | USD | 23.62 | 23.8699 | 22.55 | 22.8 | 22.8 | -0.4 (-1.72%) | 30,155 |
| 24 Oct 2023 | USD | 23.25 | 23.86 | 23.2 | 23.2 | 23.2 | -0.05 (-0.22%) | 47,860 |
| 23 Oct 2023 | USD | 23.06 | 23.58 | 22.71 | 23.25 | 23.25 | +0.19 (+0.82%) | 21,573 |
| 20 Oct 2023 | USD | 22.48 | 23.25 | 22.31 | 23.06 | 23.06 | +0.556 (+2.47%) | 55,990 |
| 19 Oct 2023 | USD | 22.55 | 23.0481 | 22.5036 | 22.5036 | 22.5036 | -0.046 (-0.21%) | 15,908 |
| 18 Oct 2023 | USD | 22.67 | 23.0711 | 22.41 | 22.55 | 22.55 | -0.12 (-0.53%) | 36,552 |
| 17 Oct 2023 | USD | 22.75 | 23.0321 | 22.67 | 22.67 | 22.67 | -0.1 (-0.44%) | 19,213 |
