| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 22.85 | 23.1899 | 22.75 | 22.77 | 22.77 | +0.02 (+0.09%) | 25,176 |
| 13 Oct 2023 | USD | 23.34 | 23.5099 | 22.75 | 22.75 | 22.75 | -0.54 (-2.32%) | 17,996 |
| 12 Oct 2023 | USD | 23.38 | 23.4999 | 23.16 | 23.29 | 23.29 | +0.04 (+0.17%) | 29,221 |
| 11 Oct 2023 | USD | 23.38 | 23.5 | 23.25 | 23.25 | 23.25 | -0.2 (-0.85%) | 25,064 |
| 10 Oct 2023 | USD | 23.4 | 23.6299 | 23.35 | 23.45 | 23.45 | +0.03 (+0.13%) | 30,372 |
| 9 Oct 2023 | USD | 23.48 | 23.48 | 23.3201 | 23.42 | 23.42 | +0.1 (+0.43%) | 15,853 |
| 6 Oct 2023 | USD | 23.3 | 23.64 | 23.25 | 23.32 | 23.32 | -0.05 (-0.21%) | 29,285 |
| 5 Oct 2023 | USD | 23.68 | 23.68 | 23.16 | 23.37 | 23.37 | -0.33 (-1.39%) | 19,214 |
| 4 Oct 2023 | USD | 23.69 | 23.8 | 23.16 | 23.7 | 23.7 | +0.14 (+0.59%) | 21,767 |
| 3 Oct 2023 | USD | 23.7 | 23.85 | 23.1061 | 23.56 | 23.56 | -0.14 (-0.59%) | 40,912 |
| 2 Oct 2023 | USD | 23.65 | 24.1699 | 23.55 | 23.7 | 23.7 | +0.22 (+0.94%) | 27,602 |
| 29 Sep 2023 | USD | 23.53 | 24.23 | 23.48 | 23.48 | 23.48 | -0.17 (-0.72%) | 80,965 |
| 28 Sep 2023 | USD | 23.57 | 23.72 | 23.18 | 23.65 | 23.65 | +0.382 (+1.64%) | 14,553 |
| 27 Sep 2023 | USD | 23.61 | 23.75 | 23.25 | 23.2682 | 23.2682 | -0.092 (-0.39%) | 23,486 |
| 26 Sep 2023 | USD | 23.55 | 23.63 | 23.25 | 23.36 | 23.36 | -0.08 (-0.34%) | 48,177 |
| 25 Sep 2023 | USD | 23.7 | 23.7 | 23.35 | 23.44 | 23.44 | -0.31 (-1.31%) | 36,166 |
| 22 Sep 2023 | USD | 24 | 24.0399 | 23.5487 | 23.75 | 23.75 | +0.13 (+0.55%) | 19,967 |
| 21 Sep 2023 | USD | 23.61 | 23.75 | 23.52 | 23.62 | 23.62 | -0.1 (-0.42%) | 29,826 |
| 20 Sep 2023 | USD | 23.88 | 23.95 | 23.7 | 23.72 | 23.72 | -0.43 (-1.78%) | 35,499 |
| 19 Sep 2023 | USD | 24.17 | 24.17 | 24.022 | 24.15 | 24.15 | -0.02 (-0.08%) | 32,606 |
| 18 Sep 2023 | USD | 24.36 | 24.36 | 23.9 | 24.17 | 24.17 | +0.36 (+1.51%) | 47,693 |
| 15 Sep 2023 | USD | 23.99 | 24 | 23.81 | 23.81 | 23.81 | -0.16 (-0.67%) | 46,263 |
| 14 Sep 2023 | USD | 23.88 | 23.99 | 23.88 | 23.97 | 23.97 | +0.07 (+0.29%) | 12,007 |
| 13 Sep 2023 | USD | 23.96 | 23.97 | 23.7 | 23.9 | 23.9 | +0.2 (+0.84%) | 22,122 |
| 12 Sep 2023 | USD | 23.76 | 24 | 23.7 | 23.7 | 23.7 | -0.16 (-0.67%) | 16,211 |
| 11 Sep 2023 | USD | 23.9 | 24 | 23.85 | 23.86 | 23.86 | +0.01 (+0.04%) | 15,761 |
| 8 Sep 2023 | USD | 23.93 | 23.99 | 23.7329 | 23.85 | 23.85 | +0.11 (+0.46%) | 18,936 |
| 7 Sep 2023 | USD | 24.05 | 24.1369 | 23.69 | 23.74 | 23.74 | -0.2 (-0.84%) | 11,250 |
| 6 Sep 2023 | USD | 23.75 | 23.94 | 23.56 | 23.94 | 23.94 | +0.11 (+0.46%) | 19,246 |
| 5 Sep 2023 | USD | 23.97 | 24.05 | 23.76 | 23.83 | 23.83 | -0.112 (-0.47%) | 20,037 |
