| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 23.97 | 24.1793 | 23.8 | 23.9424 | 23.9424 | -0.198 (-0.82%) | 13,335 |
| 31 Aug 2023 | USD | 23.89 | 24.14 | 23.8 | 24.14 | 24.14 | +0.49 (+2.07%) | 38,991 |
| 30 Aug 2023 | USD | 23.79 | 24.05 | 23.63 | 23.65 | 23.65 | -0.1 (-0.42%) | 24,502 |
| 29 Aug 2023 | USD | 23.51 | 23.9899 | 23.5 | 23.75 | 23.75 | +0.25 (+1.06%) | 67,491 |
| 28 Aug 2023 | USD | 22.88 | 23.54 | 22.87 | 23.5 | 23.5 | +0.99 (+4.40%) | 56,359 |
| 25 Aug 2023 | USD | 22.65 | 22.9399 | 22.3 | 22.51 | 22.51 | -0.12 (-0.53%) | 19,698 |
| 24 Aug 2023 | USD | 23.04 | 23.04 | 22.63 | 22.63 | 22.63 | -0.292 (-1.28%) | 20,994 |
| 23 Aug 2023 | USD | 22.42 | 22.9225 | 22.42 | 22.9225 | 22.9225 | +0.343 (+1.52%) | 30,249 |
| 22 Aug 2023 | USD | 22.66 | 22.66 | 22.398 | 22.58 | 22.58 | -0.125 (-0.55%) | 32,390 |
| 21 Aug 2023 | USD | 22.86 | 22.86 | 22.57 | 22.705 | 22.705 | -0.163 (-0.71%) | 17,525 |
| 18 Aug 2023 | USD | 22.91 | 22.9422 | 22.5501 | 22.868 | 22.868 | -0.042 (-0.18%) | 17,275 |
| 17 Aug 2023 | USD | 22.65 | 23.01 | 22.55 | 22.91 | 22.91 | -0.01 (-0.04%) | 28,438 |
| 16 Aug 2023 | USD | 22.64 | 22.92 | 22.52 | 22.92 | 22.92 | +0.12 (+0.53%) | 67,087 |
| 15 Aug 2023 | USD | 22.9 | 23.03 | 22.61 | 22.8 | 22.8 | -0.24 (-1.04%) | 21,446 |
| 14 Aug 2023 | USD | 23 | 23.1999 | 22.91 | 23.04 | 23.04 | +0.12 (+0.52%) | 18,574 |
| 11 Aug 2023 | USD | 22.79 | 23.04 | 22.79 | 22.92 | 22.92 | +0.02 (+0.09%) | 17,613 |
| 10 Aug 2023 | USD | 23.34 | 23.34 | 22.8701 | 22.9 | 22.9 | -0.1 (-0.43%) | 14,269 |
| 9 Aug 2023 | USD | 22.88 | 23.22 | 22.78 | 23 | 23 | -0.09 (-0.39%) | 20,221 |
| 8 Aug 2023 | USD | 23.2 | 23.48 | 22.628 | 23.09 | 23.09 | -0.41 (-1.74%) | 49,143 |
| 7 Aug 2023 | USD | 23.33 | 23.63 | 23.33 | 23.5 | 23.5 | +0.03 (+0.13%) | 24,639 |
| 4 Aug 2023 | USD | 23.23 | 23.79 | 23.23 | 23.47 | 23.47 | +0.11 (+0.47%) | 21,150 |
| 3 Aug 2023 | USD | 23.4 | 23.6 | 22.46 | 23.36 | 23.36 | +0.26 (+1.13%) | 20,932 |
| 2 Aug 2023 | USD | 22.94 | 23.22 | 22.63 | 23.1 | 23.1 | -0.03 (-0.13%) | 30,027 |
| 1 Aug 2023 | USD | 23.72 | 23.79 | 22.99 | 23.13 | 23.13 | -0.62 (-2.61%) | 36,811 |
| 31 Jul 2023 | USD | 23.42 | 23.7799 | 23.38 | 23.75 | 23.75 | +0.33 (+1.41%) | 135,270 |
| 28 Jul 2023 | USD | 23.6 | 24.07 | 23.26 | 23.42 | 23.42 | -0.03 (-0.13%) | 16,262 |
| 27 Jul 2023 | USD | 23.99 | 23.99 | 23.0417 | 23.45 | 23.45 | -0.38 (-1.59%) | 65,844 |
| 26 Jul 2023 | USD | 23.2 | 23.83 | 23.0072 | 23.83 | 23.83 | +0.68 (+2.94%) | 33,174 |
| 25 Jul 2023 | USD | 22.88 | 23.15 | 22.75 | 23.15 | 23.15 | +0.4 (+1.76%) | 38,523 |
| 24 Jul 2023 | USD | 22.7 | 22.9961 | 22.7 | 22.75 | 22.75 | +0.11 (+0.49%) | 106,527 |
