| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 22.55 | 22.7 | 22.5038 | 22.64 | 22.64 | +0.03 (+0.13%) | 26,682 |
| 20 Jul 2023 | USD | 22.55 | 22.8241 | 22.32 | 22.61 | 22.61 | +0.01 (+0.04%) | 25,351 |
| 19 Jul 2023 | USD | 22.28 | 22.9999 | 22.28 | 22.6 | 22.6 | +0.3 (+1.35%) | 23,494 |
| 18 Jul 2023 | USD | 22.13 | 22.5599 | 22.13 | 22.3 | 22.3 | +0.06 (+0.27%) | 29,312 |
| 17 Jul 2023 | USD | 22.45 | 22.45 | 22.2 | 22.24 | 22.24 | -0.119 (-0.53%) | 43,591 |
| 14 Jul 2023 | USD | 22.79 | 22.79 | 22.14 | 22.3587 | 22.3587 | -0.141 (-0.63%) | 30,547 |
| 13 Jul 2023 | USD | 22.51 | 22.7299 | 22.5 | 22.5 | 22.5 | -0.24 (-1.06%) | 23,647 |
| 12 Jul 2023 | USD | 22.9 | 22.9 | 22.5 | 22.74 | 22.74 | +0.19 (+0.84%) | 19,137 |
| 11 Jul 2023 | USD | 22.55 | 22.78 | 22.32 | 22.55 | 22.55 | +0.14 (+0.62%) | 24,547 |
| 10 Jul 2023 | USD | 22.59 | 22.604 | 22.4 | 22.41 | 22.41 | -0.1 (-0.44%) | 23,701 |
| 7 Jul 2023 | USD | 22.3 | 22.7399 | 22.3 | 22.51 | 22.51 | +0.11 (+0.49%) | 36,023 |
| 6 Jul 2023 | USD | 22.61 | 23.4699 | 22.3 | 22.4 | 22.4 | -0.27 (-1.19%) | 35,285 |
| 5 Jul 2023 | USD | 23.35 | 23.46 | 22.636 | 22.67 | 22.67 | -0.48 (-2.07%) | 54,759 |
| 3 Jul 2023 | USD | 22.92 | 23.45 | 22.83 | 23.15 | 23.15 | +0.19 (+0.83%) | 16,776 |
| 30 Jun 2023 | USD | 22.71 | 22.96 | 22.36 | 22.96 | 22.96 | +0.47 (+2.09%) | 54,870 |
| 29 Jun 2023 | USD | 22.93 | 22.93 | 22.46 | 22.49 | 22.49 | -0.16 (-0.71%) | 20,538 |
| 28 Jun 2023 | USD | 22.5 | 22.98 | 22.5 | 22.65 | 22.65 | +0.09 (+0.40%) | 449,432 |
| 27 Jun 2023 | USD | 22.92 | 22.92 | 22.3101 | 22.56 | 22.56 | -0.16 (-0.70%) | 21,021 |
| 26 Jun 2023 | USD | 22.49 | 22.9799 | 22.49 | 22.72 | 22.72 | +0.24 (+1.07%) | 25,518 |
| 23 Jun 2023 | USD | 22.17 | 22.61 | 22.17 | 22.48 | 22.48 | +0.29 (+1.31%) | 12,629 |
| 22 Jun 2023 | USD | 22.58 | 22.64 | 22.1317 | 22.19 | 22.19 | -0.36 (-1.60%) | 26,812 |
| 21 Jun 2023 | USD | 22.58 | 22.69 | 22.1157 | 22.55 | 22.55 | +0.2 (+0.89%) | 19,967 |
| 20 Jun 2023 | USD | 22.1 | 22.38 | 22.1 | 22.35 | 22.35 | -0.22 (-0.97%) | 18,615 |
| 16 Jun 2023 | USD | 22.89 | 22.89 | 22.57 | 22.57 | 22.57 | -0.15 (-0.66%) | 16,116 |
| 15 Jun 2023 | USD | 22.51 | 22.93 | 22.51 | 22.72 | 22.72 | +0.11 (+0.49%) | 24,951 |
| 14 Jun 2023 | USD | 22.8 | 23.08 | 22.5 | 22.61 | 22.61 | -0.21 (-0.92%) | 39,775 |
| 13 Jun 2023 | USD | 22.54 | 23.015 | 22.54 | 22.82 | 22.82 | +0.4 (+1.78%) | 32,027 |
| 12 Jun 2023 | USD | 22.99 | 22.99 | 22.25 | 22.42 | 22.42 | -0.46 (-2.01%) | 31,885 |
| 9 Jun 2023 | USD | 23.24 | 23.24 | 22.7 | 22.88 | 22.88 | -0.22 (-0.95%) | 34,213 |
| 8 Jun 2023 | USD | 23.36 | 23.36 | 23.01 | 23.1 | 23.1 | -0.1 (-0.43%) | 13,010 |
