| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 26.38 | 26.48 | 26.35 | 26.43 | 26.43 | +0.1 (+0.38%) | 698,410 |
| 25 Jun 2024 | USD | 26.25 | 26.49 | 26.1 | 26.33 | 26.33 | +0.14 (+0.53%) | 160,705 |
| 24 Jun 2024 | USD | 26 | 26.2 | 25.96 | 26.19 | 26.19 | +0.19 (+0.73%) | 144,615 |
| 21 Jun 2024 | USD | 26 | 26.02 | 25.97 | 26 | 26 | -0.02 (-0.08%) | 63,088 |
| 20 Jun 2024 | USD | 25.99 | 26.13 | 25.85 | 26.02 | 26.02 | +0.06 (+0.23%) | 182,008 |
| 18 Jun 2024 | USD | 25.9 | 26.04 | 25.78 | 25.96 | 25.96 | +0.06 (+0.23%) | 163,103 |
| 17 Jun 2024 | USD | 25.88 | 25.96 | 25.73 | 25.9 | 25.9 | +0.02 (+0.08%) | 166,182 |
| 14 Jun 2024 | USD | 25.89 | 25.92 | 25.76 | 25.88 | 25.88 | -0.01 (-0.04%) | 69,988 |
| 13 Jun 2024 | USD | 25.9 | 25.93 | 25.6501 | 25.89 | 25.89 | +0.16 (+0.62%) | 95,726 |
| 12 Jun 2024 | USD | 25.6 | 25.75 | 25.5353 | 25.73 | 25.73 | +0.21 (+0.82%) | 124,169 |
| 11 Jun 2024 | USD | 25.61 | 25.61 | 25.45 | 25.52 | 25.52 | -0.04 (-0.16%) | 252,195 |
| 10 Jun 2024 | USD | 25.57 | 25.6 | 25.47 | 25.56 | 25.56 | +0.04 (+0.16%) | 203,620 |
| 7 Jun 2024 | USD | 25.5 | 25.6 | 25.45 | 25.52 | 25.52 | -0.034 (-0.13%) | 173,836 |
| 6 Jun 2024 | USD | 25.58 | 25.6 | 25.45 | 25.5539 | 25.5539 | +0.064 (+0.25%) | 229,676 |
| 5 Jun 2024 | USD | 25.44 | 25.5 | 25.34 | 25.49 | 25.49 | +0.08 (+0.31%) | 290,933 |
| 4 Jun 2024 | USD | 25.26 | 25.44 | 25.26 | 25.41 | 25.41 | +0.1 (+0.40%) | 314,989 |
| 3 Jun 2024 | USD | 25.09 | 25.32 | 25.07 | 25.31 | 25.31 | +0.26 (+1.04%) | 382,308 |
| 31 May 2024 | USD | 25.09 | 25.09 | 25.01 | 25.05 | 25.05 | +0.02 (+0.08%) | 678,390 |
| 30 May 2024 | USD | 25.07 | 25.07 | 24.97 | 25.03 | 25.03 | +0.02 (+0.08%) | 958,445 |
| 29 May 2024 | USD | 25.02 | 25.1 | 24.96 | 25.01 | 25.01 | -0.02 (-0.08%) | 945,633 |
| 28 May 2024 | USD | 25.15 | 25.18 | 25.03 | 25.03 | 25.03 | -0.09 (-0.36%) | 195,062 |
| 24 May 2024 | USD | 25.12 | 26.15 | 25.07 | 25.12 | 25.12 | +0.03 (+0.12%) | 247,913 |
| 23 May 2024 | USD | 25.18 | 25.18 | 25.06 | 25.09 | 25.09 | -0.01 (-0.04%) | 282,060 |
| 22 May 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.01 (+0.04%) | 1,065,000 |
| 21 May 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.01 (-0.04%) | 1,987,300 |
| 20 May 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.09 (-0.36%) | 543,200 |
| 17 May 2024 | USD | 25.1 | 25.21 | 25.1 | 25.19 | 25.19 | 0.0 (0.0%) | 4,762,100 |
