| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 10.1216 | 10.1216 | 10.1216 | 10.1216 | 10.1216 | -0.429 (-4.06%) | 0 |
| 8 Dec 2021 | USD | 10.5503 | 10.5503 | 10.5503 | 10.5503 | 10.5503 | -0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 10.5507 | 10.5507 | 10.5507 | 10.5507 | 10.5507 | +0.011 (+0.10%) | 0 |
| 6 Dec 2021 | USD | 10.5402 | 10.5402 | 10.5402 | 10.5402 | 10.5402 | +0.004 (+0.04%) | 0 |
| 3 Dec 2021 | USD | 10.5363 | 10.5363 | 10.5363 | 10.5363 | 10.5363 | -0.026 (-0.24%) | 0 |
| 2 Dec 2021 | USD | 10.5621 | 10.5621 | 10.5621 | 10.5621 | 10.5621 | -0.003 (-0.03%) | 0 |
| 1 Dec 2021 | USD | 10.5654 | 10.5654 | 10.5654 | 10.5654 | 10.5654 | -0.013 (-0.12%) | 0 |
| 30 Nov 2021 | USD | 10.5779 | 10.5779 | 10.5779 | 10.5779 | 10.5779 | -0.02 (-0.19%) | 0 |
| 29 Nov 2021 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | -0.032 (-0.30%) | 0 |
| 26 Nov 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.035 (+0.33%) | 0 |
| 23 Nov 2021 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | -0.013 (-0.13%) | 0 |
| 22 Nov 2021 | USD | 10.6085 | 10.6085 | 10.6085 | 10.6085 | 10.6085 | -0.071 (-0.66%) | 0 |
| 19 Nov 2021 | USD | 10.6794 | 10.6794 | 10.6794 | 10.6794 | 10.6794 | -0.013 (-0.13%) | 0 |
| 18 Nov 2021 | USD | 10.6929 | 10.6929 | 10.6929 | 10.6929 | 10.6929 | -0.017 (-0.16%) | 0 |
| 17 Nov 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.026 (-0.24%) | 0 |
| 16 Nov 2021 | USD | 10.7363 | 10.7363 | 10.7363 | 10.7363 | 10.7363 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 10.7363 | 10.7363 | 10.7363 | 10.7363 | 10.7363 | -0.012 (-0.11%) | 0 |
| 12 Nov 2021 | USD | 10.7484 | 10.7484 | 10.7484 | 10.7484 | 10.7484 | -0.04 (-0.37%) | 0 |
| 11 Nov 2021 | USD | 10.7881 | 10.7881 | 10.7881 | 10.7881 | 10.7881 | +0.027 (+0.25%) | 0 |
| 10 Nov 2021 | USD | 10.7612 | 10.7612 | 10.7612 | 10.7612 | 10.7612 | -0.027 (-0.25%) | 0 |
| 9 Nov 2021 | USD | 10.7885 | 10.7885 | 10.7885 | 10.7885 | 10.7885 | +0.013 (+0.12%) | 0 |
| 8 Nov 2021 | USD | 10.7754 | 10.7754 | 10.7754 | 10.7754 | 10.7754 | +0.02 (+0.19%) | 0 |
| 5 Nov 2021 | USD | 10.7551 | 10.7551 | 10.7551 | 10.7551 | 10.7551 | +0.021 (+0.19%) | 0 |
| 4 Nov 2021 | USD | 10.7346 | 10.7346 | 10.7346 | 10.7346 | 10.7346 | +0.007 (+0.07%) | 0 |
| 3 Nov 2021 | USD | 10.7274 | 10.7274 | 10.7274 | 10.7274 | 10.7274 | +0.023 (+0.22%) | 0 |
| 2 Nov 2021 | USD | 10.7042 | 10.7042 | 10.7042 | 10.7042 | 10.7042 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 10.7042 | 10.7042 | 10.7042 | 10.7042 | 10.7042 | -0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 10.7045 | 10.7045 | 10.7045 | 10.7045 | 10.7045 | -0.009 (-0.08%) | 0 |
| 28 Oct 2021 | USD | 10.7135 | 10.7135 | 10.7135 | 10.7135 | 10.7135 | -0.006 (-0.06%) | 0 |
