| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 10.7199 | 10.7199 | 10.7199 | 10.7199 | 10.7199 | +0.015 (+0.14%) | 0 |
| 26 Oct 2021 | USD | 10.7044 | 10.7044 | 10.7044 | 10.7044 | 10.7044 | +0.025 (+0.23%) | 0 |
| 25 Oct 2021 | USD | 10.6794 | 10.6794 | 10.6794 | 10.6794 | 10.6794 | -0.029 (-0.27%) | 0 |
| 22 Oct 2021 | USD | 10.7081 | 10.7081 | 10.7081 | 10.7081 | 10.7081 | +0.019 (+0.17%) | 0 |
| 21 Oct 2021 | USD | 10.6894 | 10.6894 | 10.6894 | 10.6894 | 10.6894 | -0.01 (-0.10%) | 0 |
| 20 Oct 2021 | USD | 10.6998 | 10.6998 | 10.6998 | 10.6998 | 10.6998 | +0.002 (+0.02%) | 0 |
| 19 Oct 2021 | USD | 10.6976 | 10.6976 | 10.6976 | 10.6976 | 10.6976 | +0.008 (+0.07%) | 0 |
| 18 Oct 2021 | USD | 10.6898 | 10.6898 | 10.6898 | 10.6898 | 10.6898 | +0.013 (+0.12%) | 0 |
| 15 Oct 2021 | USD | 10.6767 | 10.6767 | 10.6767 | 10.6767 | 10.6767 | -0.047 (-0.44%) | 0 |
| 14 Oct 2021 | USD | 10.7236 | 10.7236 | 10.7236 | 10.7236 | 10.7236 | -0.018 (-0.16%) | 0 |
| 13 Oct 2021 | USD | 10.7412 | 10.7412 | 10.7412 | 10.7412 | 10.7412 | +0.026 (+0.24%) | 0 |
| 12 Oct 2021 | USD | 10.7153 | 10.7153 | 10.7153 | 10.7153 | 10.7153 | -0.002 (-0.02%) | 0 |
| 11 Oct 2021 | USD | 10.717 | 10.717 | 10.717 | 10.717 | 10.717 | -0.006 (-0.06%) | 0 |
| 8 Oct 2021 | USD | 10.7235 | 10.7235 | 10.7235 | 10.7235 | 10.7235 | +0.012 (+0.11%) | 0 |
| 7 Oct 2021 | USD | 10.7118 | 10.7118 | 10.7118 | 10.7118 | 10.7118 | +0.002 (+0.02%) | 0 |
| 6 Oct 2021 | USD | 10.7096 | 10.7096 | 10.7096 | 10.7096 | 10.7096 | -0.014 (-0.13%) | 0 |
| 5 Oct 2021 | USD | 10.724 | 10.724 | 10.724 | 10.724 | 10.724 | +0.018 (+0.17%) | 0 |
| 4 Oct 2021 | USD | 10.7063 | 10.7063 | 10.7063 | 10.7063 | 10.7063 | +0.02 (+0.19%) | 0 |
| 1 Oct 2021 | USD | 10.6859 | 10.6859 | 10.6859 | 10.6859 | 10.6859 | +0.026 (+0.25%) | 0 |
| 30 Sep 2021 | USD | 10.6595 | 10.6595 | 10.6595 | 10.6595 | 10.6595 | +0.002 (+0.02%) | 0 |
| 29 Sep 2021 | USD | 10.6578 | 10.6578 | 10.6578 | 10.6578 | 10.6578 | +0.002 (+0.02%) | 0 |
| 28 Sep 2021 | USD | 10.6561 | 10.6561 | 10.6561 | 10.6561 | 10.6561 | -0.05 (-0.47%) | 0 |
| 27 Sep 2021 | USD | 10.7063 | 10.7063 | 10.7063 | 10.7063 | 10.7063 | -0.044 (-0.41%) | 0 |
| 24 Sep 2021 | USD | 10.7504 | 10.7504 | 10.7504 | 10.7504 | 10.7504 | -0.001 (-0.01%) | 0 |
| 23 Sep 2021 | USD | 10.7518 | 10.7518 | 10.7518 | 10.7518 | 10.7518 | -0.006 (-0.05%) | 0 |
| 22 Sep 2021 | USD | 10.7574 | 10.7574 | 10.7574 | 10.7574 | 10.7574 | +0.027 (+0.25%) | 0 |
| 21 Sep 2021 | USD | 10.7308 | 10.7308 | 10.7308 | 10.7308 | 10.7308 | +0.016 (+0.15%) | 0 |
| 20 Sep 2021 | USD | 10.7147 | 10.7147 | 10.7147 | 10.7147 | 10.7147 | -0.054 (-0.50%) | 0 |
| 17 Sep 2021 | USD | 10.7684 | 10.7684 | 10.7684 | 10.7684 | 10.7684 | -0.013 (-0.12%) | 0 |
| 16 Sep 2021 | USD | 10.7813 | 10.7813 | 10.7813 | 10.7813 | 10.7813 | -0.022 (-0.20%) | 0 |
