| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 10.8029 | 10.8029 | 10.8029 | 10.8029 | 10.8029 | +0.019 (+0.17%) | 0 |
| 14 Sep 2021 | USD | 10.7842 | 10.7842 | 10.7842 | 10.7842 | 10.7842 | -0.054 (-0.50%) | 0 |
| 13 Sep 2021 | USD | 10.8385 | 10.8385 | 10.8385 | 10.8385 | 10.8385 | +0.048 (+0.44%) | 0 |
| 10 Sep 2021 | USD | 10.7909 | 10.7909 | 10.7909 | 10.7909 | 10.7909 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 10.7909 | 10.7909 | 10.7909 | 10.7909 | 10.7909 | +0.031 (+0.28%) | 0 |
| 8 Sep 2021 | USD | 10.7603 | 10.7603 | 10.7603 | 10.7603 | 10.7603 | +0.022 (+0.21%) | 0 |
| 7 Sep 2021 | USD | 10.7379 | 10.7379 | 10.7379 | 10.7379 | 10.7379 | -0.011 (-0.10%) | 0 |
| 3 Sep 2021 | USD | 10.7486 | 10.7486 | 10.7486 | 10.7486 | 10.7486 | -0.033 (-0.31%) | 0 |
| 2 Sep 2021 | USD | 10.782 | 10.782 | 10.782 | 10.782 | 10.782 | -0.018 (-0.16%) | 0 |
| 1 Sep 2021 | USD | 10.7997 | 10.7997 | 10.7997 | 10.7997 | 10.7997 | +0.041 (+0.38%) | 0 |
| 31 Aug 2021 | USD | 10.759 | 10.759 | 10.759 | 10.759 | 10.759 | +0.012 (+0.11%) | 0 |
| 30 Aug 2021 | USD | 10.7468 | 10.7468 | 10.7468 | 10.7468 | 10.7468 | +0.03 (+0.28%) | 0 |
| 27 Aug 2021 | USD | 10.7164 | 10.7164 | 10.7164 | 10.7164 | 10.7164 | +0.033 (+0.31%) | 0 |
| 26 Aug 2021 | USD | 10.6834 | 10.6834 | 10.6834 | 10.6834 | 10.6834 | -0.049 (-0.45%) | 0 |
| 25 Aug 2021 | USD | 10.7322 | 10.7322 | 10.7322 | 10.7322 | 10.7322 | -0.012 (-0.11%) | 0 |
| 24 Aug 2021 | USD | 10.7443 | 10.7443 | 10.7443 | 10.7443 | 10.7443 | +0.004 (+0.04%) | 0 |
| 23 Aug 2021 | USD | 10.7402 | 10.7402 | 10.7402 | 10.7402 | 10.7402 | -0.005 (-0.05%) | 0 |
| 20 Aug 2021 | USD | 10.7456 | 10.7456 | 10.7456 | 10.7456 | 10.7456 | +0.002 (+0.02%) | 0 |
| 19 Aug 2021 | USD | 10.7437 | 10.7437 | 10.7437 | 10.7437 | 10.7437 | -0.019 (-0.18%) | 0 |
| 18 Aug 2021 | USD | 10.7628 | 10.7628 | 10.7628 | 10.7628 | 10.7628 | -0.008 (-0.08%) | 0 |
| 17 Aug 2021 | USD | 10.771 | 10.771 | 10.771 | 10.771 | 10.771 | -0.008 (-0.08%) | 0 |
| 16 Aug 2021 | USD | 10.7793 | 10.7793 | 10.7793 | 10.7793 | 10.7793 | -0.012 (-0.11%) | 0 |
| 13 Aug 2021 | USD | 10.7912 | 10.7912 | 10.7912 | 10.7912 | 10.7912 | +0.015 (+0.14%) | 0 |
| 12 Aug 2021 | USD | 10.776 | 10.776 | 10.776 | 10.776 | 10.776 | -0.057 (-0.53%) | 0 |
| 11 Aug 2021 | USD | 10.8329 | 10.8329 | 10.8329 | 10.8329 | 10.8329 | +0.016 (+0.15%) | 0 |
| 10 Aug 2021 | USD | 10.8166 | 10.8166 | 10.8166 | 10.8166 | 10.8166 | -0.011 (-0.11%) | 0 |
| 9 Aug 2021 | USD | 10.828 | 10.828 | 10.828 | 10.828 | 10.828 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 10.828 | 10.828 | 10.828 | 10.828 | 10.828 | +0.003 (+0.03%) | 0 |
| 5 Aug 2021 | USD | 10.8251 | 10.8251 | 10.8251 | 10.8251 | 10.8251 | -0.001 (-0.01%) | 0 |
| 4 Aug 2021 | USD | 10.8257 | 10.8257 | 10.8257 | 10.8257 | 10.8257 | +0.041 (+0.38%) | 0 |
