| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 10.7851 | 10.7851 | 10.7851 | 10.7851 | 10.7851 | +0.031 (+0.29%) | 0 |
| 2 Aug 2021 | USD | 10.7537 | 10.7537 | 10.7537 | 10.7537 | 10.7537 | +0.016 (+0.15%) | 0 |
| 30 Jul 2021 | USD | 10.7377 | 10.7377 | 10.7377 | 10.7377 | 10.7377 | -0.009 (-0.08%) | 0 |
| 29 Jul 2021 | USD | 10.7465 | 10.7465 | 10.7465 | 10.7465 | 10.7465 | +0.013 (+0.12%) | 0 |
| 28 Jul 2021 | USD | 10.7331 | 10.7331 | 10.7331 | 10.7331 | 10.7331 | +0.028 (+0.26%) | 0 |
| 27 Jul 2021 | USD | 10.7052 | 10.7052 | 10.7052 | 10.7052 | 10.7052 | +0.026 (+0.24%) | 0 |
| 26 Jul 2021 | USD | 10.6795 | 10.6795 | 10.6795 | 10.6795 | 10.6795 | +0.019 (+0.18%) | 0 |
| 23 Jul 2021 | USD | 10.6605 | 10.6605 | 10.6605 | 10.6605 | 10.6605 | +0.017 (+0.16%) | 0 |
| 22 Jul 2021 | USD | 10.6435 | 10.6435 | 10.6435 | 10.6435 | 10.6435 | +0.009 (+0.08%) | 0 |
| 21 Jul 2021 | USD | 10.6348 | 10.6348 | 10.6348 | 10.6348 | 10.6348 | +0.006 (+0.05%) | 0 |
| 20 Jul 2021 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | +0.064 (+0.61%) | 0 |
| 19 Jul 2021 | USD | 10.5648 | 10.5648 | 10.5648 | 10.5648 | 10.5648 | -0.078 (-0.74%) | 0 |
| 16 Jul 2021 | USD | 10.6431 | 10.6431 | 10.6431 | 10.6431 | 10.6431 | -0.034 (-0.32%) | 0 |
| 15 Jul 2021 | USD | 10.6774 | 10.6774 | 10.6774 | 10.6774 | 10.6774 | -0.054 (-0.50%) | 0 |
| 14 Jul 2021 | USD | 10.7314 | 10.7314 | 10.7314 | 10.7314 | 10.7314 | -0.066 (-0.61%) | 0 |
| 13 Jul 2021 | USD | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 10.7977 | -0.003 (-0.03%) | 0 |
| 12 Jul 2021 | USD | 10.8008 | 10.8008 | 10.8008 | 10.8008 | 10.8008 | -0.008 (-0.08%) | 0 |
| 9 Jul 2021 | USD | 10.8092 | 10.8092 | 10.8092 | 10.8092 | 10.8092 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 10.8092 | 10.8092 | 10.8092 | 10.8092 | 10.8092 | -0.012 (-0.11%) | 0 |
| 7 Jul 2021 | USD | 10.8214 | 10.8214 | 10.8214 | 10.8214 | 10.8214 | +0.014 (+0.13%) | 0 |
| 6 Jul 2021 | USD | 10.8071 | 10.8071 | 10.8071 | 10.8071 | 10.8071 | -0.004 (-0.04%) | 0 |
| 2 Jul 2021 | USD | 10.8112 | 10.8112 | 10.8112 | 10.8112 | 10.8112 | +0.015 (+0.14%) | 0 |
| 1 Jul 2021 | USD | 10.796 | 10.796 | 10.796 | 10.796 | 10.796 | +0.016 (+0.14%) | 0 |
| 30 Jun 2021 | USD | 10.7804 | 10.7804 | 10.7804 | 10.7804 | 10.7804 | +0.023 (+0.21%) | 0 |
| 29 Jun 2021 | USD | 10.7578 | 10.7578 | 10.7578 | 10.7578 | 10.7578 | +0.044 (+0.42%) | 0 |
| 28 Jun 2021 | USD | 10.7133 | 10.7133 | 10.7133 | 10.7133 | 10.7133 | +0.036 (+0.34%) | 0 |
| 25 Jun 2021 | USD | 10.6772 | 10.6772 | 10.6772 | 10.6772 | 10.6772 | -0.008 (-0.07%) | 0 |
| 24 Jun 2021 | USD | 10.6851 | 10.6851 | 10.6851 | 10.6851 | 10.6851 | +0.019 (+0.18%) | 0 |
| 23 Jun 2021 | USD | 10.6658 | 10.6658 | 10.6658 | 10.6658 | 10.6658 | -0.001 (-0.01%) | 0 |
| 22 Jun 2021 | USD | 10.6665 | 10.6665 | 10.6665 | 10.6665 | 10.6665 | +0.007 (+0.07%) | 0 |
