| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 12.5161 | 12.5161 | 12.5161 | 12.5161 | 12.5161 | -0.298 (-2.33%) | 0 |
| 26 Nov 2021 | USD | 12.8144 | 12.8144 | 12.8144 | 12.8144 | 12.8144 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 12.8144 | 12.8144 | 12.8144 | 12.8144 | 12.8144 | -0.042 (-0.32%) | 0 |
| 23 Nov 2021 | USD | 12.856 | 12.856 | 12.856 | 12.856 | 12.856 | +0.153 (+1.20%) | 0 |
| 22 Nov 2021 | USD | 12.7031 | 12.7031 | 12.7031 | 12.7031 | 12.7031 | +0.149 (+1.19%) | 0 |
| 19 Nov 2021 | USD | 12.5542 | 12.5542 | 12.5542 | 12.5542 | 12.5542 | -0.103 (-0.82%) | 0 |
| 18 Nov 2021 | USD | 12.6574 | 12.6574 | 12.6574 | 12.6574 | 12.6574 | -0.062 (-0.49%) | 0 |
| 17 Nov 2021 | USD | 12.7198 | 12.7198 | 12.7198 | 12.7198 | 12.7198 | -0.129 (-1.01%) | 0 |
| 16 Nov 2021 | USD | 12.8491 | 12.8491 | 12.8491 | 12.8491 | 12.8491 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 12.8491 | 12.8491 | 12.8491 | 12.8491 | 12.8491 | +0.022 (+0.17%) | 0 |
| 12 Nov 2021 | USD | 12.8269 | 12.8269 | 12.8269 | 12.8269 | 12.8269 | +0.014 (+0.11%) | 0 |
| 11 Nov 2021 | USD | 12.8131 | 12.8131 | 12.8131 | 12.8131 | 12.8131 | +0.034 (+0.27%) | 0 |
| 10 Nov 2021 | USD | 12.7792 | 12.7792 | 12.7792 | 12.7792 | 12.7792 | -0.013 (-0.10%) | 0 |
| 9 Nov 2021 | USD | 12.7923 | 12.7923 | 12.7923 | 12.7923 | 12.7923 | -0.043 (-0.33%) | 0 |
| 8 Nov 2021 | USD | 12.8348 | 12.8348 | 12.8348 | 12.8348 | 12.8348 | +0.039 (+0.30%) | 0 |
| 5 Nov 2021 | USD | 12.796 | 12.796 | 12.796 | 12.796 | 12.796 | +0.073 (+0.58%) | 0 |
| 4 Nov 2021 | USD | 12.7227 | 12.7227 | 12.7227 | 12.7227 | 12.7227 | -0.162 (-1.25%) | 0 |
| 3 Nov 2021 | USD | 12.8843 | 12.8843 | 12.8843 | 12.8843 | 12.8843 | +0.074 (+0.57%) | 0 |
| 2 Nov 2021 | USD | 12.8107 | 12.8107 | 12.8107 | 12.8107 | 12.8107 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 12.8107 | 12.8107 | 12.8107 | 12.8107 | 12.8107 | +0.075 (+0.59%) | 0 |
| 29 Oct 2021 | USD | 12.7353 | 12.7353 | 12.7353 | 12.7353 | 12.7353 | -0.012 (-0.10%) | 0 |
| 28 Oct 2021 | USD | 12.7477 | 12.7477 | 12.7477 | 12.7477 | 12.7477 | +0.156 (+1.24%) | 0 |
| 27 Oct 2021 | USD | 12.5915 | 12.5915 | 12.5915 | 12.5915 | 12.5915 | -0.249 (-1.94%) | 0 |
| 26 Oct 2021 | USD | 12.8407 | 12.8407 | 12.8407 | 12.8407 | 12.8407 | -0.013 (-0.10%) | 0 |
| 25 Oct 2021 | USD | 12.8534 | 12.8534 | 12.8534 | 12.8534 | 12.8534 | -0.007 (-0.06%) | 0 |
| 22 Oct 2021 | USD | 12.8609 | 12.8609 | 12.8609 | 12.8609 | 12.8609 | +0.144 (+1.13%) | 0 |
| 21 Oct 2021 | USD | 12.7172 | 12.7172 | 12.7172 | 12.7172 | 12.7172 | -0.009 (-0.07%) | 0 |
| 20 Oct 2021 | USD | 12.726 | 12.726 | 12.726 | 12.726 | 12.726 | +0.132 (+1.05%) | 0 |
| 19 Oct 2021 | USD | 12.594 | 12.594 | 12.594 | 12.594 | 12.594 | +0.102 (+0.81%) | 0 |
| 18 Oct 2021 | USD | 12.4923 | 12.4923 | 12.4923 | 12.4923 | 12.4923 | -0.017 (-0.13%) | 0 |
