Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 7.5982 | 7.5982 | 7.5982 | 7.5982 | 7.5982 | -0.185 (-2.38%) | 0 |
18 Sep 2020 | USD | 7.7831 | 7.7831 | 7.7831 | 7.7831 | 7.7831 | -0.026 (-0.34%) | 0 |
17 Sep 2020 | USD | 7.8094 | 7.8094 | 7.8094 | 7.8094 | 7.8094 | -0.058 (-0.74%) | 0 |
16 Sep 2020 | USD | 7.8677 | 7.8677 | 7.8677 | 7.8677 | 7.8677 | +0.069 (+0.88%) | 0 |
15 Sep 2020 | USD | 7.7988 | 7.7988 | 7.7988 | 7.7988 | 7.7988 | -0.091 (-1.15%) | 0 |
14 Sep 2020 | USD | 7.8896 | 7.8896 | 7.8896 | 7.8896 | 7.8896 | -0.152 (-1.89%) | 0 |
11 Sep 2020 | USD | 8.0416 | 8.0416 | 8.0416 | 8.0416 | 8.0416 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 8.0416 | 8.0416 | 8.0416 | 8.0416 | 8.0416 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 8.0416 | 8.0416 | 8.0416 | 8.0416 | 8.0416 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 8.0416 | 8.0416 | 8.0416 | 8.0416 | 8.0416 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 8.0416 | 8.0416 | 8.0416 | 8.0416 | 8.0416 | +0.044 (+0.55%) | 0 |
3 Sep 2020 | USD | 7.9976 | 7.9976 | 7.9976 | 7.9976 | 7.9976 | -0.122 (-1.50%) | 0 |
2 Sep 2020 | USD | 8.1192 | 8.1192 | 8.1192 | 8.1192 | 8.1192 | +0.099 (+1.24%) | 0 |
1 Sep 2020 | USD | 8.0198 | 8.0198 | 8.0198 | 8.0198 | 8.0198 | +0.022 (+0.28%) | 0 |
31 Aug 2020 | USD | 7.9975 | 7.9975 | 7.9975 | 7.9975 | 7.9975 | -0.087 (-1.07%) | 0 |
28 Aug 2020 | USD | 8.0844 | 8.0844 | 8.0844 | 8.0844 | 8.0844 | +0.018 (+0.23%) | 0 |
27 Aug 2020 | USD | 8.0662 | 8.0662 | 8.0662 | 8.0662 | 8.0662 | +0.127 (+1.60%) | 0 |
26 Aug 2020 | USD | 7.9388 | 7.9388 | 7.9388 | 7.9388 | 7.9388 | +0.123 (+1.57%) | 0 |
25 Aug 2020 | USD | 7.816 | 7.816 | 7.816 | 7.816 | 7.816 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 7.816 | 7.816 | 7.816 | 7.816 | 7.816 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 7.816 | 7.816 | 7.816 | 7.816 | 7.816 | -0.106 (-1.34%) | 0 |
20 Aug 2020 | USD | 7.9225 | 7.9225 | 7.9225 | 7.9225 | 7.9225 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 7.9225 | 7.9225 | 7.9225 | 7.9225 | 7.9225 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 7.9225 | 7.9225 | 7.9225 | 7.9225 | 7.9225 | -0.169 (-2.08%) | 0 |
17 Aug 2020 | USD | 8.0911 | 8.0911 | 8.0911 | 8.0911 | 8.0911 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 8.0911 | 8.0911 | 8.0911 | 8.0911 | 8.0911 | -0.036 (-0.44%) | 0 |
13 Aug 2020 | USD | 8.1267 | 8.1267 | 8.1267 | 8.1267 | 8.1267 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 8.1267 | 8.1267 | 8.1267 | 8.1267 | 8.1267 | +0.115 (+1.44%) | 0 |
11 Aug 2020 | USD | 8.0113 | 8.0113 | 8.0113 | 8.0113 | 8.0113 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 8.0113 | 8.0113 | 8.0113 | 8.0113 | 8.0113 | 0.0 (0.0%) | 0 |