Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 8.0113 | 8.0113 | 8.0113 | 8.0113 | 8.0113 | +0.202 (+2.58%) | 0 |
6 Aug 2020 | USD | 7.8096 | 7.8096 | 7.8096 | 7.8096 | 7.8096 | -0.02 (-0.25%) | 0 |
5 Aug 2020 | USD | 7.8293 | 7.8293 | 7.8293 | 7.8293 | 7.8293 | +0.093 (+1.20%) | 0 |
4 Aug 2020 | USD | 7.7363 | 7.7363 | 7.7363 | 7.7363 | 7.7363 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 7.7363 | 7.7363 | 7.7363 | 7.7363 | 7.7363 | -0.002 (-0.03%) | 0 |
31 Jul 2020 | USD | 7.7385 | 7.7385 | 7.7385 | 7.7385 | 7.7385 | +0.005 (+0.07%) | 0 |
30 Jul 2020 | USD | 7.7333 | 7.7333 | 7.7333 | 7.7333 | 7.7333 | +0.07 (+0.91%) | 0 |
29 Jul 2020 | USD | 7.6638 | 7.6638 | 7.6638 | 7.6638 | 7.6638 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 7.6638 | 7.6638 | 7.6638 | 7.6638 | 7.6638 | -0.036 (-0.47%) | 0 |
27 Jul 2020 | USD | 7.7002 | 7.7002 | 7.7002 | 7.7002 | 7.7002 | -0.109 (-1.40%) | 0 |
24 Jul 2020 | USD | 7.8094 | 7.8094 | 7.8094 | 7.8094 | 7.8094 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 7.8094 | 7.8094 | 7.8094 | 7.8094 | 7.8094 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 7.8094 | 7.8094 | 7.8094 | 7.8094 | 7.8094 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 7.8094 | 7.8094 | 7.8094 | 7.8094 | 7.8094 | +0.176 (+2.30%) | 0 |
20 Jul 2020 | USD | 7.6336 | 7.6336 | 7.6336 | 7.6336 | 7.6336 | -0.048 (-0.62%) | 0 |
17 Jul 2020 | USD | 7.6813 | 7.6813 | 7.6813 | 7.6813 | 7.6813 | -0.061 (-0.79%) | 0 |
16 Jul 2020 | USD | 7.7428 | 7.7428 | 7.7428 | 7.7428 | 7.7428 | +0.023 (+0.29%) | 0 |
15 Jul 2020 | USD | 7.7201 | 7.7201 | 7.7201 | 7.7201 | 7.7201 | +0.208 (+2.77%) | 0 |
14 Jul 2020 | USD | 7.5121 | 7.5121 | 7.5121 | 7.5121 | 7.5121 | +0.012 (+0.16%) | 0 |
13 Jul 2020 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 7.5002 | +0.098 (+1.33%) | 0 |
10 Jul 2020 | USD | 7.4019 | 7.4019 | 7.4019 | 7.4019 | 7.4019 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 7.4019 | 7.4019 | 7.4019 | 7.4019 | 7.4019 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 7.4019 | 7.4019 | 7.4019 | 7.4019 | 7.4019 | +0.044 (+0.60%) | 0 |
7 Jul 2020 | USD | 7.3576 | 7.3576 | 7.3576 | 7.3576 | 7.3576 | -0.166 (-2.20%) | 0 |
6 Jul 2020 | USD | 7.5233 | 7.5233 | 7.5233 | 7.5233 | 7.5233 | +0.096 (+1.29%) | 0 |
2 Jul 2020 | USD | 7.4275 | 7.4275 | 7.4275 | 7.4275 | 7.4275 | -0.017 (-0.23%) | 0 |
1 Jul 2020 | USD | 7.4443 | 7.4443 | 7.4443 | 7.4443 | 7.4443 | -0.122 (-1.61%) | 0 |
30 Jun 2020 | USD | 7.5664 | 7.5664 | 7.5664 | 7.5664 | 7.5664 | +0.144 (+1.94%) | 0 |
29 Jun 2020 | USD | 7.4226 | 7.4226 | 7.4226 | 7.4226 | 7.4226 | +0.129 (+1.77%) | 0 |
26 Jun 2020 | USD | 7.2935 | 7.2935 | 7.2935 | 7.2935 | 7.2935 | -0.314 (-4.13%) | 0 |