Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 7.6079 | 7.6079 | 7.6079 | 7.6079 | 7.6079 | +0.214 (+2.89%) | 0 |
24 Jun 2020 | USD | 7.3939 | 7.3939 | 7.3939 | 7.3939 | 7.3939 | -0.302 (-3.93%) | 0 |
23 Jun 2020 | USD | 7.696 | 7.696 | 7.696 | 7.696 | 7.696 | -0.023 (-0.30%) | 0 |
22 Jun 2020 | USD | 7.719 | 7.719 | 7.719 | 7.719 | 7.719 | -0.101 (-1.29%) | 0 |
19 Jun 2020 | USD | 7.8196 | 7.8196 | 7.8196 | 7.8196 | 7.8196 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 7.8196 | 7.8196 | 7.8196 | 7.8196 | 7.8196 | +0.024 (+0.31%) | 0 |
17 Jun 2020 | USD | 7.7955 | 7.7955 | 7.7955 | 7.7955 | 7.7955 | -0.13 (-1.63%) | 0 |
16 Jun 2020 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | +0.178 (+2.30%) | 0 |
15 Jun 2020 | USD | 7.7467 | 7.7467 | 7.7467 | 7.7467 | 7.7467 | +0.091 (+1.19%) | 0 |
12 Jun 2020 | USD | 7.6559 | 7.6559 | 7.6559 | 7.6559 | 7.6559 | +0.189 (+2.54%) | 0 |
11 Jun 2020 | USD | 7.4666 | 7.4666 | 7.4666 | 7.4666 | 7.4666 | -0.663 (-8.16%) | 0 |
10 Jun 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.486 (-5.64%) | 0 |
9 Jun 2020 | USD | 8.6161 | 8.6161 | 8.6161 | 8.6161 | 8.6161 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 8.6161 | 8.6161 | 8.6161 | 8.6161 | 8.6161 | +0.158 (+1.86%) | 0 |
5 Jun 2020 | USD | 8.4585 | 8.4585 | 8.4585 | 8.4585 | 8.4585 | +0.337 (+4.15%) | 0 |
4 Jun 2020 | USD | 8.1212 | 8.1212 | 8.1212 | 8.1212 | 8.1212 | +0.158 (+1.99%) | 0 |
3 Jun 2020 | USD | 7.9628 | 7.9628 | 7.9628 | 7.9628 | 7.9628 | +0.28 (+3.64%) | 0 |
2 Jun 2020 | USD | 7.6829 | 7.6829 | 7.6829 | 7.6829 | 7.6829 | +0.036 (+0.47%) | 0 |
1 Jun 2020 | USD | 7.6471 | 7.6471 | 7.6471 | 7.6471 | 7.6471 | +0.068 (+0.90%) | 0 |
29 May 2020 | USD | 7.5789 | 7.5789 | 7.5789 | 7.5789 | 7.5789 | -0.093 (-1.21%) | 0 |
28 May 2020 | USD | 7.6717 | 7.6717 | 7.6717 | 7.6717 | 7.6717 | -0.138 (-1.77%) | 0 |
27 May 2020 | USD | 7.8101 | 7.8101 | 7.8101 | 7.8101 | 7.8101 | +0.357 (+4.79%) | 0 |
26 May 2020 | USD | 7.4531 | 7.4531 | 7.4531 | 7.4531 | 7.4531 | +0.342 (+4.81%) | 0 |
22 May 2020 | USD | 7.111 | 7.111 | 7.111 | 7.111 | 7.111 | -0.004 (-0.05%) | 0 |
21 May 2020 | USD | 7.1147 | 7.1147 | 7.1147 | 7.1147 | 7.1147 | -0.017 (-0.24%) | 0 |
20 May 2020 | USD | 7.1321 | 7.1321 | 7.1321 | 7.1321 | 7.1321 | +0.202 (+2.92%) | 0 |
19 May 2020 | USD | 6.9297 | 6.9297 | 6.9297 | 6.9297 | 6.9297 | -0.215 (-3.01%) | 0 |
18 May 2020 | USD | 7.1447 | 7.1447 | 7.1447 | 7.1447 | 7.1447 | +0.414 (+6.15%) | 0 |
15 May 2020 | USD | 6.7307 | 6.7307 | 6.7307 | 6.7307 | 6.7307 | +0.014 (+0.20%) | 0 |
14 May 2020 | USD | 6.717 | 6.717 | 6.717 | 6.717 | 6.717 | +0.128 (+1.94%) | 0 |