Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 6.5893 | 6.5893 | 6.5893 | 6.5893 | 6.5893 | -0.213 (-3.13%) | 0 |
12 May 2020 | USD | 6.8024 | 6.8024 | 6.8024 | 6.8024 | 6.8024 | -0.243 (-3.44%) | 0 |
11 May 2020 | USD | 7.0451 | 7.0451 | 7.0451 | 7.0451 | 7.0451 | -0.149 (-2.08%) | 0 |
8 May 2020 | USD | 7.1944 | 7.1944 | 7.1944 | 7.1944 | 7.1944 | +0.186 (+2.65%) | 0 |
7 May 2020 | USD | 7.0088 | 7.0088 | 7.0088 | 7.0088 | 7.0088 | +0.154 (+2.25%) | 0 |
6 May 2020 | USD | 6.8548 | 6.8548 | 6.8548 | 6.8548 | 6.8548 | -0.2 (-2.83%) | 0 |
5 May 2020 | USD | 7.0543 | 7.0543 | 7.0543 | 7.0543 | 7.0543 | +0.016 (+0.23%) | 0 |
4 May 2020 | USD | 7.0381 | 7.0381 | 7.0381 | 7.0381 | 7.0381 | -0.043 (-0.61%) | 0 |
1 May 2020 | USD | 7.0812 | 7.0812 | 7.0812 | 7.0812 | 7.0812 | -0.256 (-3.49%) | 0 |
30 Apr 2020 | USD | 7.3372 | 7.3372 | 7.3372 | 7.3372 | 7.3372 | -0.257 (-3.39%) | 0 |
29 Apr 2020 | USD | 7.5946 | 7.5946 | 7.5946 | 7.5946 | 7.5946 | +0.244 (+3.32%) | 0 |
28 Apr 2020 | USD | 7.3506 | 7.3506 | 7.3506 | 7.3506 | 7.3506 | +0.078 (+1.08%) | 0 |
27 Apr 2020 | USD | 7.2724 | 7.2724 | 7.2724 | 7.2724 | 7.2724 | +0.317 (+4.56%) | 0 |
24 Apr 2020 | USD | 6.955 | 6.955 | 6.955 | 6.955 | 6.955 | +0.133 (+1.95%) | 0 |
23 Apr 2020 | USD | 6.8217 | 6.8217 | 6.8217 | 6.8217 | 6.8217 | -0.019 (-0.28%) | 0 |
22 Apr 2020 | USD | 6.8411 | 6.8411 | 6.8411 | 6.8411 | 6.8411 | +0.04 (+0.59%) | 0 |
21 Apr 2020 | USD | 6.801 | 6.801 | 6.801 | 6.801 | 6.801 | -0.206 (-2.94%) | 0 |
20 Apr 2020 | USD | 7.0071 | 7.0071 | 7.0071 | 7.0071 | 7.0071 | -0.124 (-1.73%) | 0 |
17 Apr 2020 | USD | 7.1307 | 7.1307 | 7.1307 | 7.1307 | 7.1307 | +0.434 (+6.47%) | 0 |
16 Apr 2020 | USD | 6.6971 | 6.6971 | 6.6971 | 6.6971 | 6.6971 | -0.13 (-1.90%) | 0 |
15 Apr 2020 | USD | 6.8271 | 6.8271 | 6.8271 | 6.8271 | 6.8271 | -0.349 (-4.86%) | 0 |
14 Apr 2020 | USD | 7.1757 | 7.1757 | 7.1757 | 7.1757 | 7.1757 | +0.028 (+0.39%) | 0 |
13 Apr 2020 | USD | 7.1478 | 7.1478 | 7.1478 | 7.1478 | 7.1478 | -0.318 (-4.26%) | 0 |
9 Apr 2020 | USD | 7.4656 | 7.4656 | 7.4656 | 7.4656 | 7.4656 | +0.303 (+4.23%) | 0 |
8 Apr 2020 | USD | 7.1626 | 7.1626 | 7.1626 | 7.1626 | 7.1626 | +0.299 (+4.36%) | 0 |
7 Apr 2020 | USD | 6.8634 | 6.8634 | 6.8634 | 6.8634 | 6.8634 | +0.016 (+0.24%) | 0 |
6 Apr 2020 | USD | 6.8471 | 6.8471 | 6.8471 | 6.8471 | 6.8471 | +0.498 (+7.85%) | 0 |
3 Apr 2020 | USD | 6.3486 | 6.3486 | 6.3486 | 6.3486 | 6.3486 | -0.181 (-2.77%) | 0 |
2 Apr 2020 | USD | 6.5292 | 6.5292 | 6.5292 | 6.5292 | 6.5292 | +0.156 (+2.44%) | 0 |
1 Apr 2020 | USD | 6.3736 | 6.3736 | 6.3736 | 6.3736 | 6.3736 | -0.381 (-5.65%) | 0 |