Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 6.755 | 6.755 | 6.755 | 6.755 | 6.755 | -0.2 (-2.87%) | 0 |
30 Mar 2020 | USD | 6.9549 | 6.9549 | 6.9549 | 6.9549 | 6.9549 | +0.152 (+2.24%) | 0 |
27 Mar 2020 | USD | 6.8026 | 6.8026 | 6.8026 | 6.8026 | 6.8026 | -0.177 (-2.54%) | 0 |
26 Mar 2020 | USD | 6.9798 | 6.9798 | 6.9798 | 6.9798 | 6.9798 | +0.517 (+8.00%) | 0 |
25 Mar 2020 | USD | 6.463 | 6.463 | 6.463 | 6.463 | 6.463 | +0.106 (+1.68%) | 0 |
24 Mar 2020 | USD | 6.3565 | 6.3565 | 6.3565 | 6.3565 | 6.3565 | +0.656 (+11.51%) | 0 |
23 Mar 2020 | USD | 5.7004 | 5.7004 | 5.7004 | 5.7004 | 5.7004 | -0.357 (-5.89%) | 0 |
20 Mar 2020 | USD | 6.057 | 6.057 | 6.057 | 6.057 | 6.057 | -0.26 (-4.12%) | 0 |
19 Mar 2020 | USD | 6.3172 | 6.3172 | 6.3172 | 6.3172 | 6.3172 | +0.256 (+4.22%) | 0 |
18 Mar 2020 | USD | 6.0612 | 6.0612 | 6.0612 | 6.0612 | 6.0612 | -0.649 (-9.67%) | 0 |
17 Mar 2020 | USD | 6.7098 | 6.7098 | 6.7098 | 6.7098 | 6.7098 | +0.383 (+6.06%) | 0 |
16 Mar 2020 | USD | 6.3267 | 6.3267 | 6.3267 | 6.3267 | 6.3267 | -0.999 (-13.63%) | 0 |
13 Mar 2020 | USD | 7.3253 | 7.3253 | 7.3253 | 7.3253 | 7.3253 | +0.697 (+10.51%) | 0 |
12 Mar 2020 | USD | 6.6287 | 6.6287 | 6.6287 | 6.6287 | 6.6287 | -0.75 (-10.16%) | 0 |
11 Mar 2020 | USD | 7.3782 | 7.3782 | 7.3782 | 7.3782 | 7.3782 | -0.441 (-5.63%) | 0 |
10 Mar 2020 | USD | 7.8187 | 7.8187 | 7.8187 | 7.8187 | 7.8187 | +0.359 (+4.82%) | 0 |
9 Mar 2020 | USD | 7.4592 | 7.4592 | 7.4592 | 7.4592 | 7.4592 | -0.991 (-11.72%) | 0 |
6 Mar 2020 | USD | 8.4498 | 8.4498 | 8.4498 | 8.4498 | 8.4498 | -0.247 (-2.84%) | 0 |
5 Mar 2020 | USD | 8.6971 | 8.6971 | 8.6971 | 8.6971 | 8.6971 | -0.395 (-4.34%) | 0 |
4 Mar 2020 | USD | 9.092 | 9.092 | 9.092 | 9.092 | 9.092 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 9.092 | 9.092 | 9.092 | 9.092 | 9.092 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 9.092 | 9.092 | 9.092 | 9.092 | 9.092 | +0.455 (+5.27%) | 0 |
28 Feb 2020 | USD | 8.6371 | 8.6371 | 8.6371 | 8.6371 | 8.6371 | -0.285 (-3.20%) | 0 |
27 Feb 2020 | USD | 8.9224 | 8.9224 | 8.9224 | 8.9224 | 8.9224 | -0.432 (-4.62%) | 0 |
26 Feb 2020 | USD | 9.3546 | 9.3546 | 9.3546 | 9.3546 | 9.3546 | -0.071 (-0.75%) | 0 |
25 Feb 2020 | USD | 9.4257 | 9.4257 | 9.4257 | 9.4257 | 9.4257 | -0.338 (-3.46%) | 0 |
24 Feb 2020 | USD | 9.7639 | 9.7639 | 9.7639 | 9.7639 | 9.7639 | -0.274 (-2.73%) | 0 |
21 Feb 2020 | USD | 10.0382 | 10.0382 | 10.0382 | 10.0382 | 10.0382 | -0.088 (-0.87%) | 0 |
20 Feb 2020 | USD | 10.1266 | 10.1266 | 10.1266 | 10.1266 | 10.1266 | -0 (0.0%) | 0 |
19 Feb 2020 | USD | 10.1268 | 10.1268 | 10.1268 | 10.1268 | 10.1268 | +0.027 (+0.27%) | 0 |