Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | USD | 10.0998 | 10.0998 | 10.0998 | 10.0998 | 10.0998 | -0.089 (-0.87%) | 0 |
14 Feb 2020 | USD | 10.1885 | 10.1885 | 10.1885 | 10.1885 | 10.1885 | +0.015 (+0.15%) | 0 |
13 Feb 2020 | USD | 10.1736 | 10.1736 | 10.1736 | 10.1736 | 10.1736 | +0.054 (+0.54%) | 0 |
12 Feb 2020 | USD | 10.1193 | 10.1193 | 10.1193 | 10.1193 | 10.1193 | +0.002 (+0.02%) | 0 |
11 Feb 2020 | USD | 10.1176 | 10.1176 | 10.1176 | 10.1176 | 10.1176 | +0.047 (+0.46%) | 0 |
10 Feb 2020 | USD | 10.0709 | 10.0709 | 10.0709 | 10.0709 | 10.0709 | +0.033 (+0.33%) | 0 |
7 Feb 2020 | USD | 10.0375 | 10.0375 | 10.0375 | 10.0375 | 10.0375 | -0.039 (-0.39%) | 0 |
6 Feb 2020 | USD | 10.0764 | 10.0764 | 10.0764 | 10.0764 | 10.0764 | -0.055 (-0.54%) | 0 |
5 Feb 2020 | USD | 10.1314 | 10.1314 | 10.1314 | 10.1314 | 10.1314 | +0.187 (+1.88%) | 0 |
4 Feb 2020 | USD | 9.9448 | 9.9448 | 9.9448 | 9.9448 | 9.9448 | +0.087 (+0.88%) | 0 |
3 Feb 2020 | USD | 9.8576 | 9.8576 | 9.8576 | 9.8576 | 9.8576 | +0.108 (+1.11%) | 0 |
31 Jan 2020 | USD | 9.7495 | 9.7495 | 9.7495 | 9.7495 | 9.7495 | -0.159 (-1.60%) | 0 |
30 Jan 2020 | USD | 9.9083 | 9.9083 | 9.9083 | 9.9083 | 9.9083 | +0.121 (+1.24%) | 0 |
29 Jan 2020 | USD | 9.7869 | 9.7869 | 9.7869 | 9.7869 | 9.7869 | -0.022 (-0.22%) | 0 |
28 Jan 2020 | USD | 9.8088 | 9.8088 | 9.8088 | 9.8088 | 9.8088 | +0.086 (+0.88%) | 0 |
27 Jan 2020 | USD | 9.723 | 9.723 | 9.723 | 9.723 | 9.723 | -0.125 (-1.27%) | 0 |
24 Jan 2020 | USD | 9.848 | 9.848 | 9.848 | 9.848 | 9.848 | -0.09 (-0.90%) | 0 |
23 Jan 2020 | USD | 9.9378 | 9.9378 | 9.9378 | 9.9378 | 9.9378 | -0.004 (-0.04%) | 0 |
22 Jan 2020 | USD | 9.9418 | 9.9418 | 9.9418 | 9.9418 | 9.9418 | +0.007 (+0.07%) | 0 |
21 Jan 2020 | USD | 9.9352 | 9.9352 | 9.9352 | 9.9352 | 9.9352 | -0.106 (-1.06%) | 0 |
17 Jan 2020 | USD | 10.0412 | 10.0412 | 10.0412 | 10.0412 | 10.0412 | +0.035 (+0.35%) | 0 |
16 Jan 2020 | USD | 10.0057 | 10.0057 | 10.0057 | 10.0057 | 10.0057 | +0.099 (+1.00%) | 0 |
15 Jan 2020 | USD | 9.9068 | 9.9068 | 9.9068 | 9.9068 | 9.9068 | -0.045 (-0.45%) | 0 |
14 Jan 2020 | USD | 9.9517 | 9.9517 | 9.9517 | 9.9517 | 9.9517 | -0.037 (-0.37%) | 0 |
13 Jan 2020 | USD | 9.9885 | 9.9885 | 9.9885 | 9.9885 | 9.9885 | +0.07 (+0.71%) | 0 |
10 Jan 2020 | USD | 9.9182 | 9.9182 | 9.9182 | 9.9182 | 9.9182 | -0.08 (-0.80%) | 0 |
9 Jan 2020 | USD | 9.9986 | 9.9986 | 9.9986 | 9.9986 | 9.9986 | +0.073 (+0.73%) | 0 |
8 Jan 2020 | USD | 9.9258 | 9.9258 | 9.9258 | 9.9258 | 9.9258 | +0.058 (+0.59%) | 0 |
7 Jan 2020 | USD | 9.8674 | 9.8674 | 9.8674 | 9.8674 | 9.8674 | -0.072 (-0.73%) | 0 |
6 Jan 2020 | USD | 9.9397 | 9.9397 | 9.9397 | 9.9397 | 9.9397 | -0.018 (-0.18%) | 0 |