Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | USD | 9.9577 | 9.9577 | 9.9577 | 9.9577 | 9.9577 | -0.056 (-0.56%) | 0 |
2 Jan 2020 | USD | 10.0137 | 10.0137 | 10.0137 | 10.0137 | 10.0137 | +0.052 (+0.52%) | 0 |
31 Dec 2019 | USD | 9.9616 | 9.9616 | 9.9616 | 9.9616 | 9.9616 | +0.022 (+0.22%) | 0 |
30 Dec 2019 | USD | 9.9395 | 9.9395 | 9.9395 | 9.9395 | 9.9395 | -0.021 (-0.21%) | 0 |
27 Dec 2019 | USD | 9.9609 | 9.9609 | 9.9609 | 9.9609 | 9.9609 | -0.019 (-0.19%) | 0 |
26 Dec 2019 | USD | 9.9795 | 9.9795 | 9.9795 | 9.9795 | 9.9795 | +0.034 (+0.34%) | 0 |
25 Dec 2019 | USD | 9.9455 | 9.9455 | 9.9455 | 9.9455 | 9.9455 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.9455 | 9.9455 | 9.9455 | 9.9455 | 9.9455 | +0.01 (+0.10%) | 0 |
23 Dec 2019 | USD | 9.9359 | 9.9359 | 9.9359 | 9.9359 | 9.9359 | -0.043 (-0.43%) | 0 |
20 Dec 2019 | USD | 9.9784 | 9.9784 | 9.9784 | 9.9784 | 9.9784 | +0.002 (+0.02%) | 0 |
19 Dec 2019 | USD | 9.9764 | 9.9764 | 9.9764 | 9.9764 | 9.9764 | +0.019 (+0.20%) | 0 |
18 Dec 2019 | USD | 9.9569 | 9.9569 | 9.9569 | 9.9569 | 9.9569 | -0.058 (-0.58%) | 0 |
17 Dec 2019 | USD | 10.0147 | 10.0147 | 10.0147 | 10.0147 | 10.0147 | +0.075 (+0.76%) | 0 |
16 Dec 2019 | USD | 9.9392 | 9.9392 | 9.9392 | 9.9392 | 9.9392 | +0.056 (+0.57%) | 0 |
13 Dec 2019 | USD | 9.8833 | 9.8833 | 9.8833 | 9.8833 | 9.8833 | -0.045 (-0.45%) | 0 |
12 Dec 2019 | USD | 9.9279 | 9.9279 | 9.9279 | 9.9279 | 9.9279 | +0.163 (+1.66%) | 0 |
11 Dec 2019 | USD | 9.7654 | 9.7654 | 9.7654 | 9.7654 | 9.7654 | -0.042 (-0.43%) | 0 |
10 Dec 2019 | USD | 9.8073 | 9.8073 | 9.8073 | 9.8073 | 9.8073 | +0.004 (+0.04%) | 0 |
9 Dec 2019 | USD | 9.8035 | 9.8035 | 9.8035 | 9.8035 | 9.8035 | -0.011 (-0.11%) | 0 |
6 Dec 2019 | USD | 9.8145 | 9.8145 | 9.8145 | 9.8145 | 9.8145 | +0.092 (+0.95%) | 0 |
5 Dec 2019 | USD | 9.722 | 9.722 | 9.722 | 9.722 | 9.722 | +0.049 (+0.51%) | 0 |
4 Dec 2019 | USD | 9.6729 | 9.6729 | 9.6729 | 9.6729 | 9.6729 | +0.093 (+0.97%) | 0 |
3 Dec 2019 | USD | 9.5803 | 9.5803 | 9.5803 | 9.5803 | 9.5803 | -0.094 (-0.97%) | 0 |
2 Dec 2019 | USD | 9.674 | 9.674 | 9.674 | 9.674 | 9.674 | -0.074 (-0.76%) | 0 |
29 Nov 2019 | USD | 9.748 | 9.748 | 9.748 | 9.748 | 9.748 | -0.027 (-0.28%) | 0 |
28 Nov 2019 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |