| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 12.5088 | 12.5088 | 12.5088 | 12.5088 | 12.5088 | +0.084 (+0.68%) | 0 |
| 14 Oct 2021 | USD | 12.4246 | 12.4246 | 12.4246 | 12.4246 | 12.4246 | +0.171 (+1.39%) | 0 |
| 13 Oct 2021 | USD | 12.2539 | 12.2539 | 12.2539 | 12.2539 | 12.2539 | -0.025 (-0.21%) | 0 |
| 12 Oct 2021 | USD | 12.2792 | 12.2792 | 12.2792 | 12.2792 | 12.2792 | +0.008 (+0.07%) | 0 |
| 11 Oct 2021 | USD | 12.2709 | 12.2709 | 12.2709 | 12.2709 | 12.2709 | -0.085 (-0.68%) | 0 |
| 8 Oct 2021 | USD | 12.3554 | 12.3554 | 12.3554 | 12.3554 | 12.3554 | +0.05 (+0.40%) | 0 |
| 7 Oct 2021 | USD | 12.3059 | 12.3059 | 12.3059 | 12.3059 | 12.3059 | +0.111 (+0.91%) | 0 |
| 6 Oct 2021 | USD | 12.1945 | 12.1945 | 12.1945 | 12.1945 | 12.1945 | +0.011 (+0.09%) | 0 |
| 5 Oct 2021 | USD | 12.1834 | 12.1834 | 12.1834 | 12.1834 | 12.1834 | +0.174 (+1.45%) | 0 |
| 4 Oct 2021 | USD | 12.0092 | 12.0092 | 12.0092 | 12.0092 | 12.0092 | -0.072 (-0.59%) | 0 |
| 1 Oct 2021 | USD | 12.0808 | 12.0808 | 12.0808 | 12.0808 | 12.0808 | +0.195 (+1.64%) | 0 |
| 30 Sep 2021 | USD | 11.8857 | 11.8857 | 11.8857 | 11.8857 | 11.8857 | -0.157 (-1.31%) | 0 |
| 29 Sep 2021 | USD | 12.0431 | 12.0431 | 12.0431 | 12.0431 | 12.0431 | +0.051 (+0.42%) | 0 |
| 28 Sep 2021 | USD | 11.9924 | 11.9924 | 11.9924 | 11.9924 | 11.9924 | -0.175 (-1.44%) | 0 |
| 27 Sep 2021 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 12.167 | +0.19 (+1.59%) | 0 |
| 24 Sep 2021 | USD | 11.977 | 11.977 | 11.977 | 11.977 | 11.977 | +0.084 (+0.70%) | 0 |
| 23 Sep 2021 | USD | 11.8934 | 11.8934 | 11.8934 | 11.8934 | 11.8934 | +0.258 (+2.22%) | 0 |
| 22 Sep 2021 | USD | 11.6351 | 11.6351 | 11.6351 | 11.6351 | 11.6351 | +0.173 (+1.51%) | 0 |
| 21 Sep 2021 | USD | 11.4623 | 11.4623 | 11.4623 | 11.4623 | 11.4623 | -0.008 (-0.07%) | 0 |
| 20 Sep 2021 | USD | 11.4705 | 11.4705 | 11.4705 | 11.4705 | 11.4705 | -0.251 (-2.14%) | 0 |
| 17 Sep 2021 | USD | 11.7214 | 11.7214 | 11.7214 | 11.7214 | 11.7214 | -0.046 (-0.39%) | 0 |
| 16 Sep 2021 | USD | 11.7671 | 11.7671 | 11.7671 | 11.7671 | 11.7671 | -0.041 (-0.35%) | 0 |
| 15 Sep 2021 | USD | 11.8085 | 11.8085 | 11.8085 | 11.8085 | 11.8085 | +0.12 (+1.03%) | 0 |
| 14 Sep 2021 | USD | 11.6885 | 11.6885 | 11.6885 | 11.6885 | 11.6885 | -0.191 (-1.60%) | 0 |
| 13 Sep 2021 | USD | 11.8791 | 11.8791 | 11.8791 | 11.8791 | 11.8791 | +0.032 (+0.27%) | 0 |
| 10 Sep 2021 | USD | 11.8475 | 11.8475 | 11.8475 | 11.8475 | 11.8475 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 11.8475 | 11.8475 | 11.8475 | 11.8475 | 11.8475 | +0.017 (+0.14%) | 0 |
| 8 Sep 2021 | USD | 11.8306 | 11.8306 | 11.8306 | 11.8306 | 11.8306 | -0.024 (-0.20%) | 0 |
| 7 Sep 2021 | USD | 11.8549 | 11.8549 | 11.8549 | 11.8549 | 11.8549 | -0.097 (-0.81%) | 0 |
| 3 Sep 2021 | USD | 11.9517 | 11.9517 | 11.9517 | 11.9517 | 11.9517 | -0.04 (-0.33%) | 0 |
