| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 11.9914 | 11.9914 | 11.9914 | 11.9914 | 11.9914 | +0.029 (+0.24%) | 0 |
| 1 Sep 2021 | USD | 11.9624 | 11.9624 | 11.9624 | 11.9624 | 11.9624 | -0.047 (-0.39%) | 0 |
| 31 Aug 2021 | USD | 12.0097 | 12.0097 | 12.0097 | 12.0097 | 12.0097 | +0.052 (+0.43%) | 0 |
| 30 Aug 2021 | USD | 11.9578 | 11.9578 | 11.9578 | 11.9578 | 11.9578 | -0.169 (-1.39%) | 0 |
| 27 Aug 2021 | USD | 12.1269 | 12.1269 | 12.1269 | 12.1269 | 12.1269 | +0.2 (+1.67%) | 0 |
| 26 Aug 2021 | USD | 11.9272 | 11.9272 | 11.9272 | 11.9272 | 11.9272 | -0.092 (-0.77%) | 0 |
| 25 Aug 2021 | USD | 12.0195 | 12.0195 | 12.0195 | 12.0195 | 12.0195 | +0.102 (+0.86%) | 0 |
| 24 Aug 2021 | USD | 11.9171 | 11.9171 | 11.9171 | 11.9171 | 11.9171 | +0.044 (+0.37%) | 0 |
| 23 Aug 2021 | USD | 11.8732 | 11.8732 | 11.8732 | 11.8732 | 11.8732 | +0.097 (+0.82%) | 0 |
| 20 Aug 2021 | USD | 11.7764 | 11.7764 | 11.7764 | 11.7764 | 11.7764 | +0.105 (+0.90%) | 0 |
| 19 Aug 2021 | USD | 11.6709 | 11.6709 | 11.6709 | 11.6709 | 11.6709 | -0.062 (-0.53%) | 0 |
| 18 Aug 2021 | USD | 11.7332 | 11.7332 | 11.7332 | 11.7332 | 11.7332 | -0.135 (-1.14%) | 0 |
| 17 Aug 2021 | USD | 11.8686 | 11.8686 | 11.8686 | 11.8686 | 11.8686 | -0.107 (-0.89%) | 0 |
| 16 Aug 2021 | USD | 11.9755 | 11.9755 | 11.9755 | 11.9755 | 11.9755 | +0.011 (+0.09%) | 0 |
| 13 Aug 2021 | USD | 11.9649 | 11.9649 | 11.9649 | 11.9649 | 11.9649 | -0.067 (-0.56%) | 0 |
| 12 Aug 2021 | USD | 12.0321 | 12.0321 | 12.0321 | 12.0321 | 12.0321 | -0.01 (-0.08%) | 0 |
| 11 Aug 2021 | USD | 12.0417 | 12.0417 | 12.0417 | 12.0417 | 12.0417 | +0.145 (+1.22%) | 0 |
| 10 Aug 2021 | USD | 11.8962 | 11.8962 | 11.8962 | 11.8962 | 11.8962 | +0.092 (+0.78%) | 0 |
| 9 Aug 2021 | USD | 11.8038 | 11.8038 | 11.8038 | 11.8038 | 11.8038 | -0.007 (-0.06%) | 0 |
| 6 Aug 2021 | USD | 11.8111 | 11.8111 | 11.8111 | 11.8111 | 11.8111 | +0.215 (+1.86%) | 0 |
| 5 Aug 2021 | USD | 11.5958 | 11.5958 | 11.5958 | 11.5958 | 11.5958 | +0.135 (+1.18%) | 0 |
| 4 Aug 2021 | USD | 11.461 | 11.461 | 11.461 | 11.461 | 11.461 | -0.099 (-0.85%) | 0 |
| 3 Aug 2021 | USD | 11.5597 | 11.5597 | 11.5597 | 11.5597 | 11.5597 | +0.111 (+0.97%) | 0 |
| 2 Aug 2021 | USD | 11.4485 | 11.4485 | 11.4485 | 11.4485 | 11.4485 | -0.031 (-0.27%) | 0 |
| 30 Jul 2021 | USD | 11.4794 | 11.4794 | 11.4794 | 11.4794 | 11.4794 | -0.086 (-0.75%) | 0 |
| 29 Jul 2021 | USD | 11.5658 | 11.5658 | 11.5658 | 11.5658 | 11.5658 | +0.107 (+0.93%) | 0 |
| 28 Jul 2021 | USD | 11.4589 | 11.4589 | 11.4589 | 11.4589 | 11.4589 | +0.012 (+0.10%) | 0 |
| 27 Jul 2021 | USD | 11.4471 | 11.4471 | 11.4471 | 11.4471 | 11.4471 | +0.003 (+0.03%) | 0 |
| 26 Jul 2021 | USD | 11.4441 | 11.4441 | 11.4441 | 11.4441 | 11.4441 | +0.064 (+0.56%) | 0 |
| 23 Jul 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.058 (+0.51%) | 0 |
