| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 11.3225 | 11.3225 | 11.3225 | 11.3225 | 11.3225 | -0.14 (-1.22%) | 0 |
| 21 Jul 2021 | USD | 11.462 | 11.462 | 11.462 | 11.462 | 11.462 | +0.166 (+1.47%) | 0 |
| 20 Jul 2021 | USD | 11.2961 | 11.2961 | 11.2961 | 11.2961 | 11.2961 | +0.252 (+2.28%) | 0 |
| 19 Jul 2021 | USD | 11.0446 | 11.0446 | 11.0446 | 11.0446 | 11.0446 | -0.331 (-2.91%) | 0 |
| 16 Jul 2021 | USD | 11.3759 | 11.3759 | 11.3759 | 11.3759 | 11.3759 | -0.172 (-1.49%) | 0 |
| 15 Jul 2021 | USD | 11.5478 | 11.5478 | 11.5478 | 11.5478 | 11.5478 | +0.068 (+0.59%) | 0 |
| 14 Jul 2021 | USD | 11.4801 | 11.4801 | 11.4801 | 11.4801 | 11.4801 | -0.069 (-0.60%) | 0 |
| 13 Jul 2021 | USD | 11.5491 | 11.5491 | 11.5491 | 11.5491 | 11.5491 | -0.162 (-1.38%) | 0 |
| 12 Jul 2021 | USD | 11.7113 | 11.7113 | 11.7113 | 11.7113 | 11.7113 | +0.412 (+3.65%) | 0 |
| 9 Jul 2021 | USD | 11.2989 | 11.2989 | 11.2989 | 11.2989 | 11.2989 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 11.2989 | 11.2989 | 11.2989 | 11.2989 | 11.2989 | -0.201 (-1.75%) | 0 |
| 7 Jul 2021 | USD | 11.4997 | 11.4997 | 11.4997 | 11.4997 | 11.4997 | +0.003 (+0.02%) | 0 |
| 6 Jul 2021 | USD | 11.4969 | 11.4969 | 11.4969 | 11.4969 | 11.4969 | -0.182 (-1.56%) | 0 |
| 2 Jul 2021 | USD | 11.6787 | 11.6787 | 11.6787 | 11.6787 | 11.6787 | -0.034 (-0.29%) | 0 |
| 1 Jul 2021 | USD | 11.7128 | 11.7128 | 11.7128 | 11.7128 | 11.7128 | +0.09 (+0.77%) | 0 |
| 30 Jun 2021 | USD | 11.6231 | 11.6231 | 11.6231 | 11.6231 | 11.6231 | +0.028 (+0.24%) | 0 |
| 29 Jun 2021 | USD | 11.5947 | 11.5947 | 11.5947 | 11.5947 | 11.5947 | -0.03 (-0.25%) | 0 |
| 28 Jun 2021 | USD | 11.6243 | 11.6243 | 11.6243 | 11.6243 | 11.6243 | -0.152 (-1.29%) | 0 |
| 25 Jun 2021 | USD | 11.7765 | 11.7765 | 11.7765 | 11.7765 | 11.7765 | +0.126 (+1.08%) | 0 |
| 24 Jun 2021 | USD | 11.6509 | 11.6509 | 11.6509 | 11.6509 | 11.6509 | +0.142 (+1.24%) | 0 |
| 23 Jun 2021 | USD | 11.5084 | 11.5084 | 11.5084 | 11.5084 | 11.5084 | +0.006 (+0.05%) | 0 |
| 22 Jun 2021 | USD | 11.5022 | 11.5022 | 11.5022 | 11.5022 | 11.5022 | +0.006 (+0.05%) | 0 |
| 21 Jun 2021 | USD | 11.496 | 11.496 | 11.496 | 11.496 | 11.496 | +0.299 (+2.67%) | 0 |
| 18 Jun 2021 | USD | 11.1966 | 11.1966 | 11.1966 | 11.1966 | 11.1966 | -0.309 (-2.69%) | 0 |
| 17 Jun 2021 | USD | 11.5056 | 11.5056 | 11.5056 | 11.5056 | 11.5056 | -0.362 (-3.05%) | 0 |
| 16 Jun 2021 | USD | 11.8675 | 11.8675 | 11.8675 | 11.8675 | 11.8675 | -0.012 (-0.10%) | 0 |
| 15 Jun 2021 | USD | 11.8793 | 11.8793 | 11.8793 | 11.8793 | 11.8793 | +0.078 (+0.66%) | 0 |
| 14 Jun 2021 | USD | 11.8017 | 11.8017 | 11.8017 | 11.8017 | 11.8017 | -0.136 (-1.14%) | 0 |
| 11 Jun 2021 | USD | 11.9373 | 11.9373 | 11.9373 | 11.9373 | 11.9373 | +0.071 (+0.60%) | 0 |
| 10 Jun 2021 | USD | 11.8661 | 11.8661 | 11.8661 | 11.8661 | 11.8661 | -0.125 (-1.04%) | 0 |
