| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 11.9907 | 11.9907 | 11.9907 | 11.9907 | 11.9907 | -0.183 (-1.51%) | 0 |
| 8 Jun 2021 | USD | 12.1742 | 12.1742 | 12.1742 | 12.1742 | 12.1742 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 12.1742 | 12.1742 | 12.1742 | 12.1742 | 12.1742 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 12.1742 | 12.1742 | 12.1742 | 12.1742 | 12.1742 | +0.005 (+0.05%) | 0 |
| 3 Jun 2021 | USD | 12.1687 | 12.1687 | 12.1687 | 12.1687 | 12.1687 | +0.032 (+0.26%) | 0 |
| 2 Jun 2021 | USD | 12.1366 | 12.1366 | 12.1366 | 12.1366 | 12.1366 | -0.017 (-0.14%) | 0 |
| 1 Jun 2021 | USD | 12.1532 | 12.1532 | 12.1532 | 12.1532 | 12.1532 | +0.051 (+0.42%) | 0 |
| 28 May 2021 | USD | 12.1018 | 12.1018 | 12.1018 | 12.1018 | 12.1018 | +0.017 (+0.14%) | 0 |
| 27 May 2021 | USD | 12.0848 | 12.0848 | 12.0848 | 12.0848 | 12.0848 | +0.14 (+1.17%) | 0 |
| 26 May 2021 | USD | 11.9452 | 11.9452 | 11.9452 | 11.9452 | 11.9452 | +0.085 (+0.72%) | 0 |
| 25 May 2021 | USD | 11.8598 | 11.8598 | 11.8598 | 11.8598 | 11.8598 | -0.175 (-1.45%) | 0 |
| 24 May 2021 | USD | 12.0345 | 12.0345 | 12.0345 | 12.0345 | 12.0345 | -0.005 (-0.04%) | 0 |
| 21 May 2021 | USD | 12.0398 | 12.0398 | 12.0398 | 12.0398 | 12.0398 | +0.112 (+0.94%) | 0 |
| 20 May 2021 | USD | 11.9282 | 11.9282 | 11.9282 | 11.9282 | 11.9282 | +0.033 (+0.28%) | 0 |
| 19 May 2021 | USD | 11.8949 | 11.8949 | 11.8949 | 11.8949 | 11.8949 | -0.086 (-0.72%) | 0 |
| 18 May 2021 | USD | 11.981 | 11.981 | 11.981 | 11.981 | 11.981 | -0.176 (-1.44%) | 0 |
| 17 May 2021 | USD | 12.1566 | 12.1566 | 12.1566 | 12.1566 | 12.1566 | -0.001 (-0.01%) | 0 |
| 14 May 2021 | USD | 12.1577 | 12.1577 | 12.1577 | 12.1577 | 12.1577 | +0.161 (+1.34%) | 0 |
| 13 May 2021 | USD | 11.9971 | 11.9971 | 11.9971 | 11.9971 | 11.9971 | +0.287 (+2.45%) | 0 |
| 12 May 2021 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 11.7097 | -0.188 (-1.58%) | 0 |
| 11 May 2021 | USD | 11.8981 | 11.8981 | 11.8981 | 11.8981 | 11.8981 | -0.164 (-1.36%) | 0 |
| 10 May 2021 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 12.0625 | -0.049 (-0.41%) | 0 |
| 7 May 2021 | USD | 12.1117 | 12.1117 | 12.1117 | 12.1117 | 12.1117 | +0.063 (+0.52%) | 0 |
| 6 May 2021 | USD | 12.0488 | 12.0488 | 12.0488 | 12.0488 | 12.0488 | +0.135 (+1.13%) | 0 |
| 5 May 2021 | USD | 11.9142 | 11.9142 | 11.9142 | 11.9142 | 11.9142 | +0.088 (+0.74%) | 0 |
| 4 May 2021 | USD | 11.8265 | 11.8265 | 11.8265 | 11.8265 | 11.8265 | +0.091 (+0.78%) | 0 |
| 3 May 2021 | USD | 11.7353 | 11.7353 | 11.7353 | 11.7353 | 11.7353 | +0.069 (+0.59%) | 0 |
| 30 Apr 2021 | USD | 11.6662 | 11.6662 | 11.6662 | 11.6662 | 11.6662 | -0.077 (-0.65%) | 0 |
| 29 Apr 2021 | USD | 11.7431 | 11.7431 | 11.7431 | 11.7431 | 11.7431 | +0.149 (+1.28%) | 0 |
| 28 Apr 2021 | USD | 11.5944 | 11.5944 | 11.5944 | 11.5944 | 11.5944 | +0.027 (+0.23%) | 0 |
