| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 11.5677 | 11.5677 | 11.5677 | 11.5677 | 11.5677 | +0.082 (+0.71%) | 0 |
| 26 Apr 2021 | USD | 11.4859 | 11.4859 | 11.4859 | 11.4859 | 11.4859 | +0.016 (+0.14%) | 0 |
| 23 Apr 2021 | USD | 11.4698 | 11.4698 | 11.4698 | 11.4698 | 11.4698 | +0.255 (+2.27%) | 0 |
| 22 Apr 2021 | USD | 11.2153 | 11.2153 | 11.2153 | 11.2153 | 11.2153 | -0.104 (-0.92%) | 0 |
| 21 Apr 2021 | USD | 11.3196 | 11.3196 | 11.3196 | 11.3196 | 11.3196 | +0.155 (+1.39%) | 0 |
| 20 Apr 2021 | USD | 11.1641 | 11.1641 | 11.1641 | 11.1641 | 11.1641 | -0.215 (-1.89%) | 0 |
| 19 Apr 2021 | USD | 11.379 | 11.379 | 11.379 | 11.379 | 11.379 | -0.052 (-0.46%) | 0 |
| 16 Apr 2021 | USD | 11.4315 | 11.4315 | 11.4315 | 11.4315 | 11.4315 | +0.093 (+0.82%) | 0 |
| 15 Apr 2021 | USD | 11.3388 | 11.3388 | 11.3388 | 11.3388 | 11.3388 | -0.004 (-0.04%) | 0 |
| 14 Apr 2021 | USD | 11.3431 | 11.3431 | 11.3431 | 11.3431 | 11.3431 | +0.064 (+0.57%) | 0 |
| 13 Apr 2021 | USD | 11.2791 | 11.2791 | 11.2791 | 11.2791 | 11.2791 | -0.112 (-0.98%) | 0 |
| 12 Apr 2021 | USD | 11.3911 | 11.3911 | 11.3911 | 11.3911 | 11.3911 | +0.06 (+0.53%) | 0 |
| 9 Apr 2021 | USD | 11.3313 | 11.3313 | 11.3313 | 11.3313 | 11.3313 | +0.101 (+0.90%) | 0 |
| 8 Apr 2021 | USD | 11.2306 | 11.2306 | 11.2306 | 11.2306 | 11.2306 | +0.028 (+0.25%) | 0 |
| 7 Apr 2021 | USD | 11.203 | 11.203 | 11.203 | 11.203 | 11.203 | +0.013 (+0.12%) | 0 |
| 6 Apr 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.006 (-0.05%) | 0 |
| 5 Apr 2021 | USD | 11.1959 | 11.1959 | 11.1959 | 11.1959 | 11.1959 | +0.063 (+0.57%) | 0 |
| 1 Apr 2021 | USD | 11.1327 | 11.1327 | 11.1327 | 11.1327 | 11.1327 | +0.128 (+1.16%) | 0 |
| 31 Mar 2021 | USD | 11.0048 | 11.0048 | 11.0048 | 11.0048 | 11.0048 | -0.109 (-0.98%) | 0 |
| 30 Mar 2021 | USD | 11.1141 | 11.1141 | 11.1141 | 11.1141 | 11.1141 | +0.092 (+0.84%) | 0 |
| 29 Mar 2021 | USD | 11.0218 | 11.0218 | 11.0218 | 11.0218 | 11.0218 | -0.169 (-1.51%) | 0 |
| 26 Mar 2021 | USD | 11.1905 | 11.1905 | 11.1905 | 11.1905 | 11.1905 | +0.198 (+1.80%) | 0 |
| 25 Mar 2021 | USD | 10.9921 | 10.9921 | 10.9921 | 10.9921 | 10.9921 | +0.203 (+1.88%) | 0 |
| 24 Mar 2021 | USD | 10.7889 | 10.7889 | 10.7889 | 10.7889 | 10.7889 | +0.031 (+0.29%) | 0 |
| 23 Mar 2021 | USD | 10.7582 | 10.7582 | 10.7582 | 10.7582 | 10.7582 | -0.179 (-1.64%) | 0 |
| 22 Mar 2021 | USD | 10.9374 | 10.9374 | 10.9374 | 10.9374 | 10.9374 | -0.204 (-1.83%) | 0 |
| 19 Mar 2021 | USD | 11.1416 | 11.1416 | 11.1416 | 11.1416 | 11.1416 | -0.107 (-0.95%) | 0 |
| 18 Mar 2021 | USD | 11.2486 | 11.2486 | 11.2486 | 11.2486 | 11.2486 | +0.037 (+0.33%) | 0 |
| 17 Mar 2021 | USD | 11.2111 | 11.2111 | 11.2111 | 11.2111 | 11.2111 | +0.049 (+0.44%) | 0 |
| 16 Mar 2021 | USD | 11.1619 | 11.1619 | 11.1619 | 11.1619 | 11.1619 | -0.107 (-0.95%) | 0 |
