| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 11.2688 | 11.2688 | 11.2688 | 11.2688 | 11.2688 | -0.099 (-0.87%) | 0 |
| 12 Mar 2021 | USD | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 11.3675 | +0.149 (+1.33%) | 0 |
| 11 Mar 2021 | USD | 11.2182 | 11.2182 | 11.2182 | 11.2182 | 11.2182 | +0.003 (+0.03%) | 0 |
| 10 Mar 2021 | USD | 11.2153 | 11.2153 | 11.2153 | 11.2153 | 11.2153 | +0.185 (+1.68%) | 0 |
| 9 Mar 2021 | USD | 11.0305 | 11.0305 | 11.0305 | 11.0305 | 11.0305 | -0.123 (-1.11%) | 0 |
| 8 Mar 2021 | USD | 11.1539 | 11.1539 | 11.1539 | 11.1539 | 11.1539 | +0.206 (+1.88%) | 0 |
| 5 Mar 2021 | USD | 10.9476 | 10.9476 | 10.9476 | 10.9476 | 10.9476 | +0.267 (+2.50%) | 0 |
| 4 Mar 2021 | USD | 10.6807 | 10.6807 | 10.6807 | 10.6807 | 10.6807 | -0.086 (-0.80%) | 0 |
| 3 Mar 2021 | USD | 10.7671 | 10.7671 | 10.7671 | 10.7671 | 10.7671 | +0.069 (+0.64%) | 0 |
| 2 Mar 2021 | USD | 10.6981 | 10.6981 | 10.6981 | 10.6981 | 10.6981 | -0.07 (-0.65%) | 0 |
| 1 Mar 2021 | USD | 10.7679 | 10.7679 | 10.7679 | 10.7679 | 10.7679 | +0.326 (+3.12%) | 0 |
| 26 Feb 2021 | USD | 10.4416 | 10.4416 | 10.4416 | 10.4416 | 10.4416 | -0.21 (-1.97%) | 0 |
| 25 Feb 2021 | USD | 10.6517 | 10.6517 | 10.6517 | 10.6517 | 10.6517 | -0.199 (-1.83%) | 0 |
| 24 Feb 2021 | USD | 10.8503 | 10.8503 | 10.8503 | 10.8503 | 10.8503 | +0.204 (+1.92%) | 0 |
| 23 Feb 2021 | USD | 10.6459 | 10.6459 | 10.6459 | 10.6459 | 10.6459 | +0.076 (+0.72%) | 0 |
| 22 Feb 2021 | USD | 10.5701 | 10.5701 | 10.5701 | 10.5701 | 10.5701 | +0.115 (+1.10%) | 0 |
| 19 Feb 2021 | USD | 10.4548 | 10.4548 | 10.4548 | 10.4548 | 10.4548 | +0.15 (+1.45%) | 0 |
| 18 Feb 2021 | USD | 10.3049 | 10.3049 | 10.3049 | 10.3049 | 10.3049 | -0.06 (-0.58%) | 0 |
| 17 Feb 2021 | USD | 10.3647 | 10.3647 | 10.3647 | 10.3647 | 10.3647 | +0.004 (+0.04%) | 0 |
| 16 Feb 2021 | USD | 10.3608 | 10.3608 | 10.3608 | 10.3608 | 10.3608 | +0.141 (+1.38%) | 0 |
| 12 Feb 2021 | USD | 10.2201 | 10.2201 | 10.2201 | 10.2201 | 10.2201 | +0.048 (+0.47%) | 0 |
| 11 Feb 2021 | USD | 10.1721 | 10.1721 | 10.1721 | 10.1721 | 10.1721 | -0.022 (-0.21%) | 0 |
| 10 Feb 2021 | USD | 10.1938 | 10.1938 | 10.1938 | 10.1938 | 10.1938 | -0.038 (-0.37%) | 0 |
| 9 Feb 2021 | USD | 10.2319 | 10.2319 | 10.2319 | 10.2319 | 10.2319 | +0.039 (+0.38%) | 0 |
| 8 Feb 2021 | USD | 10.193 | 10.193 | 10.193 | 10.193 | 10.193 | +0.123 (+1.22%) | 0 |
| 5 Feb 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.004 (+0.04%) | 0 |
| 4 Feb 2021 | USD | 10.0655 | 10.0655 | 10.0655 | 10.0655 | 10.0655 | +0.223 (+2.27%) | 0 |
| 3 Feb 2021 | USD | 9.8423 | 9.8423 | 9.8423 | 9.8423 | 9.8423 | +0.023 (+0.23%) | 0 |
| 2 Feb 2021 | USD | 9.8194 | 9.8194 | 9.8194 | 9.8194 | 9.8194 | +0.228 (+2.38%) | 0 |
| 1 Feb 2021 | USD | 9.5913 | 9.5913 | 9.5913 | 9.5913 | 9.5913 | +0.138 (+1.46%) | 0 |
