Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 9.3817 | 9.3817 | 9.3817 | 9.3817 | 9.3817 | +0.183 (+1.99%) | 0 |
14 Dec 2020 | USD | 9.1989 | 9.1989 | 9.1989 | 9.1989 | 9.1989 | -0.105 (-1.13%) | 0 |
11 Dec 2020 | USD | 9.3043 | 9.3043 | 9.3043 | 9.3043 | 9.3043 | -0.067 (-0.71%) | 0 |
10 Dec 2020 | USD | 9.3713 | 9.3713 | 9.3713 | 9.3713 | 9.3713 | +0.026 (+0.28%) | 0 |
9 Dec 2020 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | +0.002 (+0.03%) | 0 |
8 Dec 2020 | USD | 9.3426 | 9.3426 | 9.3426 | 9.3426 | 9.3426 | +0.027 (+0.29%) | 0 |
7 Dec 2020 | USD | 9.3155 | 9.3155 | 9.3155 | 9.3155 | 9.3155 | -0.025 (-0.27%) | 0 |
4 Dec 2020 | USD | 9.3409 | 9.3409 | 9.3409 | 9.3409 | 9.3409 | +0.14 (+1.53%) | 0 |
3 Dec 2020 | USD | 9.2005 | 9.2005 | 9.2005 | 9.2005 | 9.2005 | -0.018 (-0.19%) | 0 |
2 Dec 2020 | USD | 9.2181 | 9.2181 | 9.2181 | 9.2181 | 9.2181 | +0.086 (+0.94%) | 0 |
1 Dec 2020 | USD | 9.1321 | 9.1321 | 9.1321 | 9.1321 | 9.1321 | +0.155 (+1.72%) | 0 |
30 Nov 2020 | USD | 8.9774 | 8.9774 | 8.9774 | 8.9774 | 8.9774 | -0.215 (-2.34%) | 0 |
27 Nov 2020 | USD | 9.1922 | 9.1922 | 9.1922 | 9.1922 | 9.1922 | -0.052 (-0.56%) | 0 |
25 Nov 2020 | USD | 9.2444 | 9.2444 | 9.2444 | 9.2444 | 9.2444 | -0.062 (-0.67%) | 0 |
24 Nov 2020 | USD | 9.3065 | 9.3065 | 9.3065 | 9.3065 | 9.3065 | +0.294 (+3.27%) | 0 |
23 Nov 2020 | USD | 9.0121 | 9.0121 | 9.0121 | 9.0121 | 9.0121 | +0.122 (+1.37%) | 0 |
20 Nov 2020 | USD | 8.8903 | 8.8903 | 8.8903 | 8.8903 | 8.8903 | -0.061 (-0.68%) | 0 |
19 Nov 2020 | USD | 8.9512 | 8.9512 | 8.9512 | 8.9512 | 8.9512 | +0.013 (+0.15%) | 0 |
18 Nov 2020 | USD | 8.9377 | 8.9377 | 8.9377 | 8.9377 | 8.9377 | -0.095 (-1.06%) | 0 |
17 Nov 2020 | USD | 9.033 | 9.033 | 9.033 | 9.033 | 9.033 | +0.205 (+2.32%) | 0 |
16 Nov 2020 | USD | 8.828 | 8.828 | 8.828 | 8.828 | 8.828 | +0.171 (+1.97%) | 0 |
13 Nov 2020 | USD | 8.6574 | 8.6574 | 8.6574 | 8.6574 | 8.6574 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 8.6574 | 8.6574 | 8.6574 | 8.6574 | 8.6574 | -0.175 (-1.98%) | 0 |
11 Nov 2020 | USD | 8.8321 | 8.8321 | 8.8321 | 8.8321 | 8.8321 | -0.096 (-1.07%) | 0 |
10 Nov 2020 | USD | 8.928 | 8.928 | 8.928 | 8.928 | 8.928 | +0.861 (+10.67%) | 0 |
9 Nov 2020 | USD | 8.067 | 8.067 | 8.067 | 8.067 | 8.067 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 8.067 | 8.067 | 8.067 | 8.067 | 8.067 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 8.067 | 8.067 | 8.067 | 8.067 | 8.067 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 8.067 | 8.067 | 8.067 | 8.067 | 8.067 | -0.163 (-1.98%) | 0 |
3 Nov 2020 | USD | 8.2302 | 8.2302 | 8.2302 | 8.2302 | 8.2302 | +0.164 (+2.03%) | 0 |