| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 15.4305 | 15.4305 | 15.4305 | 15.4305 | 15.4305 | -0.046 (-0.30%) | 0 |
| 29 Dec 2021 | USD | 15.4764 | 15.4764 | 15.4764 | 15.4764 | 15.4764 | -0.003 (-0.02%) | 0 |
| 28 Dec 2021 | USD | 15.4791 | 15.4791 | 15.4791 | 15.4791 | 15.4791 | +0.009 (+0.06%) | 0 |
| 27 Dec 2021 | USD | 15.4703 | 15.4703 | 15.4703 | 15.4703 | 15.4703 | +0.198 (+1.30%) | 0 |
| 23 Dec 2021 | USD | 15.2724 | 15.2724 | 15.2724 | 15.2724 | 15.2724 | +0.106 (+0.70%) | 0 |
| 22 Dec 2021 | USD | 15.1664 | 15.1664 | 15.1664 | 15.1664 | 15.1664 | +0.088 (+0.58%) | 0 |
| 21 Dec 2021 | USD | 15.0788 | 15.0788 | 15.0788 | 15.0788 | 15.0788 | +0.294 (+1.99%) | 0 |
| 20 Dec 2021 | USD | 14.7851 | 14.7851 | 14.7851 | 14.7851 | 14.7851 | -0.413 (-2.72%) | 0 |
| 17 Dec 2021 | USD | 15.1986 | 15.1986 | 15.1986 | 15.1986 | 15.1986 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 15.1986 | 15.1986 | 15.1986 | 15.1986 | 15.1986 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 15.1986 | 15.1986 | 15.1986 | 15.1986 | 15.1986 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 15.1986 | 15.1986 | 15.1986 | 15.1986 | 15.1986 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 15.1986 | 15.1986 | 15.1986 | 15.1986 | 15.1986 | -0.143 (-0.93%) | 0 |
| 10 Dec 2021 | USD | 15.3419 | 15.3419 | 15.3419 | 15.3419 | 15.3419 | +0.047 (+0.31%) | 0 |
| 9 Dec 2021 | USD | 15.295 | 15.295 | 15.295 | 15.295 | 15.295 | -0.134 (-0.87%) | 0 |
| 8 Dec 2021 | USD | 15.4285 | 15.4285 | 15.4285 | 15.4285 | 15.4285 | -0.02 (-0.13%) | 0 |
| 7 Dec 2021 | USD | 15.4489 | 15.4489 | 15.4489 | 15.4489 | 15.4489 | +0.189 (+1.24%) | 0 |
| 6 Dec 2021 | USD | 15.2595 | 15.2595 | 15.2595 | 15.2595 | 15.2595 | +0.267 (+1.78%) | 0 |
| 3 Dec 2021 | USD | 14.9929 | 14.9929 | 14.9929 | 14.9929 | 14.9929 | -0.244 (-1.60%) | 0 |
| 2 Dec 2021 | USD | 15.2369 | 15.2369 | 15.2369 | 15.2369 | 15.2369 | +0.445 (+3.01%) | 0 |
| 1 Dec 2021 | USD | 14.7915 | 14.7915 | 14.7915 | 14.7915 | 14.7915 | -0.142 (-0.95%) | 0 |
| 30 Nov 2021 | USD | 14.9334 | 14.9334 | 14.9334 | 14.9334 | 14.9334 | -0.323 (-2.12%) | 0 |
| 29 Nov 2021 | USD | 15.2562 | 15.2562 | 15.2562 | 15.2562 | 15.2562 | -0.48 (-3.05%) | 0 |
| 26 Nov 2021 | USD | 15.7363 | 15.7363 | 15.7363 | 15.7363 | 15.7363 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 15.7363 | 15.7363 | 15.7363 | 15.7363 | 15.7363 | -0.044 (-0.28%) | 0 |
| 23 Nov 2021 | USD | 15.7799 | 15.7799 | 15.7799 | 15.7799 | 15.7799 | +0.157 (+1.01%) | 0 |
| 22 Nov 2021 | USD | 15.6225 | 15.6225 | 15.6225 | 15.6225 | 15.6225 | +0.154 (+0.99%) | 0 |
| 19 Nov 2021 | USD | 15.4687 | 15.4687 | 15.4687 | 15.4687 | 15.4687 | -0.136 (-0.87%) | 0 |
| 18 Nov 2021 | USD | 15.6049 | 15.6049 | 15.6049 | 15.6049 | 15.6049 | -0.081 (-0.52%) | 0 |
| 17 Nov 2021 | USD | 15.6861 | 15.6861 | 15.6861 | 15.6861 | 15.6861 | -0.146 (-0.92%) | 0 |
