| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 15.8318 | 15.8318 | 15.8318 | 15.8318 | 15.8318 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 15.8318 | 15.8318 | 15.8318 | 15.8318 | 15.8318 | +0.023 (+0.14%) | 0 |
| 12 Nov 2021 | USD | 15.8089 | 15.8089 | 15.8089 | 15.8089 | 15.8089 | -0.004 (-0.03%) | 0 |
| 11 Nov 2021 | USD | 15.8131 | 15.8131 | 15.8131 | 15.8131 | 15.8131 | +0.038 (+0.24%) | 0 |
| 10 Nov 2021 | USD | 15.7749 | 15.7749 | 15.7749 | 15.7749 | 15.7749 | -0.021 (-0.13%) | 0 |
| 9 Nov 2021 | USD | 15.796 | 15.796 | 15.796 | 15.796 | 15.796 | -0.045 (-0.28%) | 0 |
| 8 Nov 2021 | USD | 15.8411 | 15.8411 | 15.8411 | 15.8411 | 15.8411 | +0.057 (+0.36%) | 0 |
| 5 Nov 2021 | USD | 15.784 | 15.784 | 15.784 | 15.784 | 15.784 | +0.107 (+0.69%) | 0 |
| 4 Nov 2021 | USD | 15.6765 | 15.6765 | 15.6765 | 15.6765 | 15.6765 | -0.207 (-1.30%) | 0 |
| 3 Nov 2021 | USD | 15.8832 | 15.8832 | 15.8832 | 15.8832 | 15.8832 | +0.09 (+0.57%) | 0 |
| 2 Nov 2021 | USD | 15.793 | 15.793 | 15.793 | 15.793 | 15.793 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 15.793 | 15.793 | 15.793 | 15.793 | 15.793 | +0.083 (+0.53%) | 0 |
| 29 Oct 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.003 (+0.02%) | 0 |
| 28 Oct 2021 | USD | 15.7067 | 15.7067 | 15.7067 | 15.7067 | 15.7067 | +0.214 (+1.38%) | 0 |
| 27 Oct 2021 | USD | 15.4926 | 15.4926 | 15.4926 | 15.4926 | 15.4926 | -0.319 (-2.01%) | 0 |
| 26 Oct 2021 | USD | 15.8111 | 15.8111 | 15.8111 | 15.8111 | 15.8111 | -0.007 (-0.05%) | 0 |
| 25 Oct 2021 | USD | 15.8185 | 15.8185 | 15.8185 | 15.8185 | 15.8185 | -0.026 (-0.16%) | 0 |
| 22 Oct 2021 | USD | 15.8444 | 15.8444 | 15.8444 | 15.8444 | 15.8444 | +0.196 (+1.26%) | 0 |
| 21 Oct 2021 | USD | 15.648 | 15.648 | 15.648 | 15.648 | 15.648 | +0.006 (+0.04%) | 0 |
| 20 Oct 2021 | USD | 15.6422 | 15.6422 | 15.6422 | 15.6422 | 15.6422 | +0.131 (+0.84%) | 0 |
| 19 Oct 2021 | USD | 15.5114 | 15.5114 | 15.5114 | 15.5114 | 15.5114 | +0.132 (+0.86%) | 0 |
| 18 Oct 2021 | USD | 15.3797 | 15.3797 | 15.3797 | 15.3797 | 15.3797 | -0.028 (-0.18%) | 0 |
| 15 Oct 2021 | USD | 15.4081 | 15.4081 | 15.4081 | 15.4081 | 15.4081 | +0.089 (+0.58%) | 0 |
| 14 Oct 2021 | USD | 15.3187 | 15.3187 | 15.3187 | 15.3187 | 15.3187 | +0.208 (+1.38%) | 0 |
| 13 Oct 2021 | USD | 15.1106 | 15.1106 | 15.1106 | 15.1106 | 15.1106 | -0.022 (-0.14%) | 0 |
| 12 Oct 2021 | USD | 15.1324 | 15.1324 | 15.1324 | 15.1324 | 15.1324 | -0.014 (-0.10%) | 0 |
| 11 Oct 2021 | USD | 15.1468 | 15.1468 | 15.1468 | 15.1468 | 15.1468 | -0.12 (-0.78%) | 0 |
| 8 Oct 2021 | USD | 15.2665 | 15.2665 | 15.2665 | 15.2665 | 15.2665 | +0.043 (+0.28%) | 0 |
| 7 Oct 2021 | USD | 15.224 | 15.224 | 15.224 | 15.224 | 15.224 | +0.15 (+1.00%) | 0 |
| 6 Oct 2021 | USD | 15.0736 | 15.0736 | 15.0736 | 15.0736 | 15.0736 | -0.004 (-0.03%) | 0 |
