| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 15.0781 | 15.0781 | 15.0781 | 15.0781 | 15.0781 | +0.206 (+1.38%) | 0 |
| 4 Oct 2021 | USD | 14.8722 | 14.8722 | 14.8722 | 14.8722 | 14.8722 | -0.095 (-0.64%) | 0 |
| 1 Oct 2021 | USD | 14.9674 | 14.9674 | 14.9674 | 14.9674 | 14.9674 | +0.222 (+1.50%) | 0 |
| 30 Sep 2021 | USD | 14.7455 | 14.7455 | 14.7455 | 14.7455 | 14.7455 | -0.199 (-1.33%) | 0 |
| 29 Sep 2021 | USD | 14.9449 | 14.9449 | 14.9449 | 14.9449 | 14.9449 | +0.077 (+0.52%) | 0 |
| 28 Sep 2021 | USD | 14.8678 | 14.8678 | 14.8678 | 14.8678 | 14.8678 | -0.241 (-1.59%) | 0 |
| 27 Sep 2021 | USD | 15.1085 | 15.1085 | 15.1085 | 15.1085 | 15.1085 | +0.216 (+1.45%) | 0 |
| 24 Sep 2021 | USD | 14.892 | 14.892 | 14.892 | 14.892 | 14.892 | +0.117 (+0.79%) | 0 |
| 23 Sep 2021 | USD | 14.7755 | 14.7755 | 14.7755 | 14.7755 | 14.7755 | +0.307 (+2.12%) | 0 |
| 22 Sep 2021 | USD | 14.4687 | 14.4687 | 14.4687 | 14.4687 | 14.4687 | +0.196 (+1.37%) | 0 |
| 21 Sep 2021 | USD | 14.2729 | 14.2729 | 14.2729 | 14.2729 | 14.2729 | +0.01 (+0.07%) | 0 |
| 20 Sep 2021 | USD | 14.2629 | 14.2629 | 14.2629 | 14.2629 | 14.2629 | -0.289 (-1.99%) | 0 |
| 17 Sep 2021 | USD | 14.5521 | 14.5521 | 14.5521 | 14.5521 | 14.5521 | -0.043 (-0.29%) | 0 |
| 16 Sep 2021 | USD | 14.5947 | 14.5947 | 14.5947 | 14.5947 | 14.5947 | -0.059 (-0.40%) | 0 |
| 15 Sep 2021 | USD | 14.6532 | 14.6532 | 14.6532 | 14.6532 | 14.6532 | +0.133 (+0.92%) | 0 |
| 14 Sep 2021 | USD | 14.5201 | 14.5201 | 14.5201 | 14.5201 | 14.5201 | -0.219 (-1.49%) | 0 |
| 13 Sep 2021 | USD | 14.7395 | 14.7395 | 14.7395 | 14.7395 | 14.7395 | +0.018 (+0.12%) | 0 |
| 10 Sep 2021 | USD | 14.7213 | 14.7213 | 14.7213 | 14.7213 | 14.7213 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 14.7213 | 14.7213 | 14.7213 | 14.7213 | 14.7213 | -0.002 (-0.01%) | 0 |
| 8 Sep 2021 | USD | 14.7235 | 14.7235 | 14.7235 | 14.7235 | 14.7235 | -0.05 (-0.34%) | 0 |
| 7 Sep 2021 | USD | 14.7734 | 14.7734 | 14.7734 | 14.7734 | 14.7734 | -0.129 (-0.86%) | 0 |
| 3 Sep 2021 | USD | 14.9019 | 14.9019 | 14.9019 | 14.9019 | 14.9019 | -0.051 (-0.34%) | 0 |
| 2 Sep 2021 | USD | 14.9531 | 14.9531 | 14.9531 | 14.9531 | 14.9531 | +0.031 (+0.21%) | 0 |
| 1 Sep 2021 | USD | 14.9217 | 14.9217 | 14.9217 | 14.9217 | 14.9217 | -0.037 (-0.25%) | 0 |
| 31 Aug 2021 | USD | 14.959 | 14.959 | 14.959 | 14.959 | 14.959 | +0.048 (+0.32%) | 0 |
| 30 Aug 2021 | USD | 14.9108 | 14.9108 | 14.9108 | 14.9108 | 14.9108 | -0.196 (-1.29%) | 0 |
| 27 Aug 2021 | USD | 15.1063 | 15.1063 | 15.1063 | 15.1063 | 15.1063 | +0.246 (+1.66%) | 0 |
| 26 Aug 2021 | USD | 14.8599 | 14.8599 | 14.8599 | 14.8599 | 14.8599 | -0.102 (-0.68%) | 0 |
| 25 Aug 2021 | USD | 14.9616 | 14.9616 | 14.9616 | 14.9616 | 14.9616 | +0.112 (+0.75%) | 0 |
| 24 Aug 2021 | USD | 14.8499 | 14.8499 | 14.8499 | 14.8499 | 14.8499 | +0.05 (+0.34%) | 0 |
