| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 14.8002 | 14.8002 | 14.8002 | 14.8002 | 14.8002 | +0.108 (+0.73%) | 0 |
| 20 Aug 2021 | USD | 14.6923 | 14.6923 | 14.6923 | 14.6923 | 14.6923 | +0.146 (+1.00%) | 0 |
| 19 Aug 2021 | USD | 14.5462 | 14.5462 | 14.5462 | 14.5462 | 14.5462 | -0.072 (-0.49%) | 0 |
| 18 Aug 2021 | USD | 14.618 | 14.618 | 14.618 | 14.618 | 14.618 | -0.193 (-1.30%) | 0 |
| 17 Aug 2021 | USD | 14.8106 | 14.8106 | 14.8106 | 14.8106 | 14.8106 | -0.118 (-0.79%) | 0 |
| 16 Aug 2021 | USD | 14.9282 | 14.9282 | 14.9282 | 14.9282 | 14.9282 | +0.018 (+0.12%) | 0 |
| 13 Aug 2021 | USD | 14.9106 | 14.9106 | 14.9106 | 14.9106 | 14.9106 | -0.079 (-0.53%) | 0 |
| 12 Aug 2021 | USD | 14.9893 | 14.9893 | 14.9893 | 14.9893 | 14.9893 | -0.045 (-0.30%) | 0 |
| 11 Aug 2021 | USD | 15.0347 | 15.0347 | 15.0347 | 15.0347 | 15.0347 | +0.174 (+1.17%) | 0 |
| 10 Aug 2021 | USD | 14.8605 | 14.8605 | 14.8605 | 14.8605 | 14.8605 | +0.098 (+0.66%) | 0 |
| 9 Aug 2021 | USD | 14.7625 | 14.7625 | 14.7625 | 14.7625 | 14.7625 | -0.015 (-0.10%) | 0 |
| 6 Aug 2021 | USD | 14.7773 | 14.7773 | 14.7773 | 14.7773 | 14.7773 | +0.245 (+1.69%) | 0 |
| 5 Aug 2021 | USD | 14.532 | 14.532 | 14.532 | 14.532 | 14.532 | +0.169 (+1.18%) | 0 |
| 4 Aug 2021 | USD | 14.3628 | 14.3628 | 14.3628 | 14.3628 | 14.3628 | -0.1 (-0.69%) | 0 |
| 3 Aug 2021 | USD | 14.4631 | 14.4631 | 14.4631 | 14.4631 | 14.4631 | +0.143 (+1.00%) | 0 |
| 2 Aug 2021 | USD | 14.3199 | 14.3199 | 14.3199 | 14.3199 | 14.3199 | -0.027 (-0.19%) | 0 |
| 30 Jul 2021 | USD | 14.3466 | 14.3466 | 14.3466 | 14.3466 | 14.3466 | -0.099 (-0.69%) | 0 |
| 29 Jul 2021 | USD | 14.4457 | 14.4457 | 14.4457 | 14.4457 | 14.4457 | +0.13 (+0.91%) | 0 |
| 28 Jul 2021 | USD | 14.3157 | 14.3157 | 14.3157 | 14.3157 | 14.3157 | +0.026 (+0.18%) | 0 |
| 27 Jul 2021 | USD | 14.2896 | 14.2896 | 14.2896 | 14.2896 | 14.2896 | +0.006 (+0.04%) | 0 |
| 26 Jul 2021 | USD | 14.2836 | 14.2836 | 14.2836 | 14.2836 | 14.2836 | +0.08 (+0.56%) | 0 |
| 23 Jul 2021 | USD | 14.2034 | 14.2034 | 14.2034 | 14.2034 | 14.2034 | +0.066 (+0.47%) | 0 |
| 22 Jul 2021 | USD | 14.1372 | 14.1372 | 14.1372 | 14.1372 | 14.1372 | -0.14 (-0.98%) | 0 |
| 21 Jul 2021 | USD | 14.2772 | 14.2772 | 14.2772 | 14.2772 | 14.2772 | +0.207 (+1.47%) | 0 |
| 20 Jul 2021 | USD | 14.0702 | 14.0702 | 14.0702 | 14.0702 | 14.0702 | +0.295 (+2.14%) | 0 |
| 19 Jul 2021 | USD | 13.7749 | 13.7749 | 13.7749 | 13.7749 | 13.7749 | -0.388 (-2.74%) | 0 |
| 16 Jul 2021 | USD | 14.1628 | 14.1628 | 14.1628 | 14.1628 | 14.1628 | -0.184 (-1.28%) | 0 |
| 15 Jul 2021 | USD | 14.3469 | 14.3469 | 14.3469 | 14.3469 | 14.3469 | +0.103 (+0.72%) | 0 |
| 14 Jul 2021 | USD | 14.2438 | 14.2438 | 14.2438 | 14.2438 | 14.2438 | -0.072 (-0.50%) | 0 |
| 13 Jul 2021 | USD | 14.3158 | 14.3158 | 14.3158 | 14.3158 | 14.3158 | -0.196 (-1.35%) | 0 |
