| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 14.5115 | 14.5115 | 14.5115 | 14.5115 | 14.5115 | +0.475 (+3.38%) | 0 |
| 9 Jul 2021 | USD | 14.0365 | 14.0365 | 14.0365 | 14.0365 | 14.0365 | -0.234 (-1.64%) | 0 |
| 8 Jul 2021 | USD | 14.2701 | 14.2701 | 14.2701 | 14.2701 | 14.2701 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 14.2701 | 14.2701 | 14.2701 | 14.2701 | 14.2701 | -0.003 (-0.02%) | 0 |
| 6 Jul 2021 | USD | 14.273 | 14.273 | 14.273 | 14.273 | 14.273 | -0.223 (-1.54%) | 0 |
| 2 Jul 2021 | USD | 14.496 | 14.496 | 14.496 | 14.496 | 14.496 | -0.042 (-0.29%) | 0 |
| 1 Jul 2021 | USD | 14.5383 | 14.5383 | 14.5383 | 14.5383 | 14.5383 | +0.108 (+0.75%) | 0 |
| 30 Jun 2021 | USD | 14.4303 | 14.4303 | 14.4303 | 14.4303 | 14.4303 | +0.018 (+0.12%) | 0 |
| 29 Jun 2021 | USD | 14.4124 | 14.4124 | 14.4124 | 14.4124 | 14.4124 | -0.024 (-0.17%) | 0 |
| 28 Jun 2021 | USD | 14.4363 | 14.4363 | 14.4363 | 14.4363 | 14.4363 | -0.181 (-1.24%) | 0 |
| 25 Jun 2021 | USD | 14.6174 | 14.6174 | 14.6174 | 14.6174 | 14.6174 | +0.144 (+1.00%) | 0 |
| 24 Jun 2021 | USD | 14.4729 | 14.4729 | 14.4729 | 14.4729 | 14.4729 | +0.178 (+1.25%) | 0 |
| 23 Jun 2021 | USD | 14.2948 | 14.2948 | 14.2948 | 14.2948 | 14.2948 | +0.015 (+0.11%) | 0 |
| 22 Jun 2021 | USD | 14.2796 | 14.2796 | 14.2796 | 14.2796 | 14.2796 | +0.011 (+0.08%) | 0 |
| 21 Jun 2021 | USD | 14.2687 | 14.2687 | 14.2687 | 14.2687 | 14.2687 | +0.376 (+2.70%) | 0 |
| 18 Jun 2021 | USD | 13.893 | 13.893 | 13.893 | 13.893 | 13.893 | -0.379 (-2.66%) | 0 |
| 17 Jun 2021 | USD | 14.2722 | 14.2722 | 14.2722 | 14.2722 | 14.2722 | -0.413 (-2.82%) | 0 |
| 16 Jun 2021 | USD | 14.6856 | 14.6856 | 14.6856 | 14.6856 | 14.6856 | -0.018 (-0.13%) | 0 |
| 15 Jun 2021 | USD | 14.7041 | 14.7041 | 14.7041 | 14.7041 | 14.7041 | +0.101 (+0.69%) | 0 |
| 14 Jun 2021 | USD | 14.603 | 14.603 | 14.603 | 14.603 | 14.603 | -0.131 (-0.89%) | 0 |
| 11 Jun 2021 | USD | 14.7335 | 14.7335 | 14.7335 | 14.7335 | 14.7335 | +0.086 (+0.59%) | 0 |
| 10 Jun 2021 | USD | 14.6472 | 14.6472 | 14.6472 | 14.6472 | 14.6472 | -0.134 (-0.90%) | 0 |
| 9 Jun 2021 | USD | 14.7809 | 14.7809 | 14.7809 | 14.7809 | 14.7809 | -0.234 (-1.56%) | 0 |
| 8 Jun 2021 | USD | 15.0151 | 15.0151 | 15.0151 | 15.0151 | 15.0151 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 15.0151 | 15.0151 | 15.0151 | 15.0151 | 15.0151 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 15.0151 | 15.0151 | 15.0151 | 15.0151 | 15.0151 | +0.009 (+0.06%) | 0 |
| 3 Jun 2021 | USD | 15.0057 | 15.0057 | 15.0057 | 15.0057 | 15.0057 | +0.005 (+0.03%) | 0 |
| 2 Jun 2021 | USD | 15.001 | 15.001 | 15.001 | 15.001 | 15.001 | -0.012 (-0.08%) | 0 |
| 1 Jun 2021 | USD | 15.0127 | 15.0127 | 15.0127 | 15.0127 | 15.0127 | +0.058 (+0.39%) | 0 |
| 28 May 2021 | USD | 14.9549 | 14.9549 | 14.9549 | 14.9549 | 14.9549 | +0.029 (+0.20%) | 0 |
