Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 14.9254 | 14.9254 | 14.9254 | 14.9254 | 14.9254 | +0.171 (+1.16%) | 0 |
26 May 2021 | USD | 14.7542 | 14.7542 | 14.7542 | 14.7542 | 14.7542 | +0.1 (+0.68%) | 0 |
25 May 2021 | USD | 14.6543 | 14.6543 | 14.6543 | 14.6543 | 14.6543 | -0.23 (-1.54%) | 0 |
24 May 2021 | USD | 14.8839 | 14.8839 | 14.8839 | 14.8839 | 14.8839 | -0.009 (-0.06%) | 0 |
21 May 2021 | USD | 14.8933 | 14.8933 | 14.8933 | 14.8933 | 14.8933 | +0.144 (+0.98%) | 0 |
20 May 2021 | USD | 14.7491 | 14.7491 | 14.7491 | 14.7491 | 14.7491 | 0.0 (0.0%) | 0 |