Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Mar 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Mar 2017 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Mar 2017 | SGD | 0.143 | 0.151 | 0.143 | 0.15 | 0.15 | +0.006 (+4.17%) | 4,083,000 |
24 Mar 2017 | SGD | 0.141 | 0.146 | 0.141 | 0.144 | 0.144 | +0.001 (+0.70%) | 7,327,800 |
23 Mar 2017 | SGD | 0.145 | 0.149 | 0.143 | 0.143 | 0.143 | -0.007 (-4.67%) | 4,599,000 |
22 Mar 2017 | SGD | 0.152 | 0.154 | 0.147 | 0.15 | 0.15 | -0.007 (-4.46%) | 2,111,400 |
21 Mar 2017 | SGD | 0.156 | 0.159 | 0.151 | 0.157 | 0.157 | -0.002 (-1.26%) | 4,496,400 |
20 Mar 2017 | SGD | 0.133 | 0.162 | 0.132 | 0.159 | 0.159 | +0.024 (+17.78%) | 5,068,500 |
17 Mar 2017 | SGD | 0.132 | 0.137 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 9,060,400 |