Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2017 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
29 Mar 2017 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
28 Mar 2017 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
27 Mar 2017 | SGD | 0.142 | 0.15 | 0.142 | 0.146 | 0.146 | +0.003 (+2.10%) | 59,964 |
24 Mar 2017 | SGD | 0.142 | 0.145 | 0.142 | 0.143 | 0.143 | -0.004 (-2.72%) | 75,003 |
23 Mar 2017 | SGD | 0.142 | 0.148 | 0.142 | 0.147 | 0.147 | 0.0 (0.0%) | 282,211 |
22 Mar 2017 | SGD | 0.15 | 0.154 | 0.146 | 0.147 | 0.147 | -0.01 (-6.37%) | 234,906 |
21 Mar 2017 | SGD | 0.15 | 0.157 | 0.15 | 0.157 | 0.157 | -0.002 (-1.26%) | 68,166 |
20 Mar 2017 | SGD | 0.132 | 0.16 | 0.132 | 0.159 | 0.159 | +0.027 (+20.45%) | 23,953 |
17 Mar 2017 | SGD | 0.119 | 0.136 | 0.119 | 0.132 | 0.132 | 0.0 (0.0%) | 11,564 |