Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2017 | SGD | 0.117 | 0.121 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 23,953,000 |
11 Apr 2017 | SGD | 0.106 | 0.122 | 0.105 | 0.117 | 0.117 | +0.014 (+13.59%) | 18,483,400 |
10 Apr 2017 | SGD | 0.1 | 0.105 | 0.098 | 0.103 | 0.103 | -0.01 (-8.85%) | 9,426,800 |
7 Apr 2017 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
6 Apr 2017 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
5 Apr 2017 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
4 Apr 2017 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
3 Apr 2017 | SGD | 0.114 | 0.116 | 0.112 | 0.113 | 0.113 | -0.006 (-5.04%) | 11,954,800 |
31 Mar 2017 | SGD | 0.113 | 0.122 | 0.11 | 0.119 | 0.119 | +0.005 (+4.39%) | 5,186,000 |
30 Mar 2017 | SGD | 0.108 | 0.116 | 0.107 | 0.114 | 0.114 | +0.003 (+2.70%) | 28,523,400 |
29 Mar 2017 | SGD | 0.11 | 0.113 | 0.109 | 0.111 | 0.111 | -0.006 (-5.13%) | 12,035,400 |
28 Mar 2017 | SGD | 0.116 | 0.119 | 0.116 | 0.117 | 0.117 | -0.006 (-4.88%) | 27,319,800 |
27 Mar 2017 | SGD | 0.128 | 0.129 | 0.115 | 0.123 | 0.123 | +0.004 (+3.36%) | 28,645,200 |
24 Mar 2017 | SGD | 0.116 | 0.122 | 0.115 | 0.119 | 0.119 | -0.001 (-0.83%) | 45,578,600 |
23 Mar 2017 | SGD | 0.118 | 0.121 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 30,410,200 |