Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 May 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 May 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 May 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 May 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 May 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 May 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 May 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 May 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 May 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 May 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 May 2017 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | -0.011 (-42.31%) | 250,000 |
11 May 2017 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
9 May 2017 | SGD | 0.034 | 0.034 | 0.025 | 0.026 | 0.026 | -0.013 (-33.33%) | 2,795,800 |
8 May 2017 | SGD | 0.041 | 0.042 | 0.036 | 0.039 | 0.039 | -0.012 (-23.53%) | 3,297,200 |
5 May 2017 | SGD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.006 (+13.33%) | 814,800 |
4 May 2017 | SGD | 0.048 | 0.05 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,632,000 |
3 May 2017 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
2 May 2017 | SGD | 0.046 | 0.049 | 0.046 | 0.046 | 0.046 | -0.005 (-9.80%) | 7,652,000 |
28 Apr 2017 | SGD | 0.053 | 0.055 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 4,062,000 |
27 Apr 2017 | SGD | 0.056 | 0.062 | 0.053 | 0.054 | 0.054 | -0.006 (-10%) | 4,200,800 |
26 Apr 2017 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 400,000 |
25 Apr 2017 | SGD | 0.081 | 0.081 | 0.064 | 0.064 | 0.064 | -0.036 (-36.00%) | 16,083,100 |
24 Apr 2017 | SGD | 0.089 | 0.103 | 0.087 | 0.1 | 0.1 | -0.005 (-4.76%) | 9,086,400 |
21 Apr 2017 | SGD | 0.093 | 0.105 | 0.091 | 0.105 | 0.105 | +0.004 (+3.96%) | 12,103,400 |
20 Apr 2017 | SGD | 0.124 | 0.124 | 0.101 | 0.101 | 0.101 | -0.019 (-15.83%) | 16,968,400 |
19 Apr 2017 | SGD | 0.126 | 0.133 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 29,892,200 |
18 Apr 2017 | SGD | 0.095 | 0.115 | 0.095 | 0.115 | 0.115 | +0.018 (+18.56%) | 20,517,800 |
17 Apr 2017 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.009 (-8.49%) | 35,000 |
13 Apr 2017 | SGD | 0.109 | 0.109 | 0.096 | 0.106 | 0.106 | -0.01 (-8.62%) | 14,804,000 |