| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.16 (-1.10%) | 1,500 |
| 31 May 2023 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 10 |
| 30 May 2023 | USD | 14.46 | 14.51 | 14.14 | 14.51 | 14.51 | +0.14 (+0.97%) | 8,900 |
| 26 May 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 139 |
| 25 May 2023 | USD | 14.33 | 14.45 | 14.33 | 14.37 | 14.37 | -0.05 (-0.35%) | 600 |
| 24 May 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.14 (-7.33%) | 600 |
| 23 May 2023 | USD | 15.37 | 15.56 | 15.37 | 15.56 | 15.56 | -0.04 (-0.26%) | 200 |
| 22 May 2023 | USD | 15.35 | 15.6 | 15.3 | 15.6 | 15.6 | +0.03 (+0.19%) | 2,200 |
| 19 May 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.2 (-1.27%) | 100 |
| 18 May 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 20 |
| 17 May 2023 | USD | 15.7 | 15.77 | 15.7 | 15.77 | 15.77 | +0.44 (+2.87%) | 4,100 |
| 16 May 2023 | USD | 15.85 | 15.85 | 15.33 | 15.33 | 15.33 | -0.12 (-0.78%) | 1,200 |
| 15 May 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 1 |
| 11 May 2023 | USD | 15.59 | 15.59 | 15.36 | 15.45 | 15.45 | +0.26 (+1.71%) | 1,700 |
| 10 May 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 300 |
| 9 May 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 15 |
| 5 May 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.19 (+1.27%) | 100 |
| 4 May 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.19 (+1.28%) | 1,500 |
| 3 May 2023 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 200 |
| 2 May 2023 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.24 (-1.59%) | 100 |
| 1 May 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 12 |
| 28 Apr 2023 | USD | 15.13 | 15.13 | 15.05 | 15.05 | 15.05 | +0.25 (+1.69%) | 1,200 |
| 27 Apr 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.01 (-0.07%) | 100 |
| 26 Apr 2023 | USD | 15.3 | 15.3 | 14.81 | 14.81 | 14.81 | -0.49 (-3.20%) | 700 |
| 25 Apr 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.87 (-5.38%) | 100 |
| 24 Apr 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 1 |
