| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.74 (-6.19%) | 4,627 |
| 20 May 2024 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.54 (+4.73%) | 1,000 |
| 17 May 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 15,200 |
| 16 May 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.13 (-1.13%) | 2,900 |
| 15 May 2024 | USD | 11.36 | 11.55 | 11.36 | 11.55 | 11.55 | +0.49 (+4.43%) | 8,500 |
| 14 May 2024 | USD | 11.07 | 11.07 | 11.06 | 11.06 | 11.06 | +0.16 (+1.47%) | 15,200 |
| 13 May 2024 | USD | 10.97 | 10.97 | 10.9 | 10.9 | 10.9 | +0.08 (+0.74%) | 9,000 |
| 10 May 2024 | USD | 11.15 | 11.15 | 10.82 | 10.82 | 10.82 | -0.29 (-2.61%) | 20,700 |
| 9 May 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 8,600 |
| 8 May 2024 | USD | 11.1 | 11.11 | 11.1 | 11.11 | 11.11 | +0.11 (+1%) | 6,400 |
| 7 May 2024 | USD | 10.69 | 11 | 10.69 | 11 | 11 | +0.07 (+0.64%) | 33,900 |
| 6 May 2024 | USD | 10.83 | 10.93 | 10.78 | 10.93 | 10.93 | +0.13 (+1.20%) | 29,800 |
| 3 May 2024 | USD | 10.95 | 10.95 | 10.76 | 10.8 | 10.8 | -0.12 (-1.10%) | 16,000 |
| 2 May 2024 | USD | 11 | 11 | 10.92 | 10.92 | 10.92 | -0.04 (-0.36%) | 32,000 |
| 1 May 2024 | USD | 10.54 | 11.03 | 10.54 | 10.96 | 10.96 | +0.5 (+4.78%) | 35,500 |
| 30 Apr 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 40,500 |
| 29 Apr 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 5,800 |
| 26 Apr 2024 | USD | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | +0.08 (+0.77%) | 5,200 |
| 25 Apr 2024 | USD | 10.1 | 10.38 | 10.09 | 10.38 | 10.38 | -0.01 (-0.10%) | 30,800 |
| 24 Apr 2024 | USD | 10.46 | 10.46 | 10.32 | 10.39 | 10.39 | -0.07 (-0.67%) | 7,300 |
| 23 Apr 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.06 (+0.58%) | 16,000 |
| 22 Apr 2024 | USD | 10.56 | 10.56 | 10.39 | 10.4 | 10.4 | -0.19 (-1.79%) | 5,500 |
| 19 Apr 2024 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 200 |
| 18 Apr 2024 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 26,400 |
| 17 Apr 2024 | USD | 10.83 | 10.83 | 10.59 | 10.59 | 10.59 | -0.33 (-3.02%) | 9,100 |
| 16 Apr 2024 | USD | 10.68 | 10.92 | 10.56 | 10.92 | 10.92 | +0.05 (+0.46%) | 18,600 |
| 15 Apr 2024 | USD | 10.94 | 10.94 | 10.87 | 10.87 | 10.87 | -0.2 (-1.81%) | 23,500 |
| 12 Apr 2024 | USD | 11.53 | 11.53 | 11.07 | 11.07 | 11.07 | -0.53 (-4.57%) | 35,100 |
| 11 Apr 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 19,400 |
| 10 Apr 2024 | USD | 11.21 | 11.6 | 11.21 | 11.6 | 11.6 | -0.18 (-1.53%) | 1,500 |
