| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.21 (+1.32%) | 800 |
| 18 Apr 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 69 |
| 17 Apr 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.21 (+1.33%) | 300 |
| 14 Apr 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 500 |
| 13 Apr 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 75 |
| 12 Apr 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.44 (+2.87%) | 100 |
| 11 Apr 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 5 |
| 6 Apr 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.84 (-5.20%) | 100 |
| 5 Apr 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 300 |
| 3 Apr 2023 | USD | 16.49 | 16.49 | 16.15 | 16.15 | 16.15 | +0.4 (+2.54%) | 2,200 |
| 31 Mar 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 14 |
| 30 Mar 2023 | USD | 15.98 | 15.99 | 15.75 | 15.75 | 15.75 | -0.13 (-0.82%) | 3,700 |
| 29 Mar 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 170 |
| 24 Mar 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.01 (-5.98%) | 700 |
| 23 Mar 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 1,000 |
| 21 Mar 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.11 (-0.65%) | 100 |
| 20 Mar 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.15 (+0.89%) | 1,300 |
| 17 Mar 2023 | USD | 16.95 | 16.98 | 16.85 | 16.85 | 16.85 | +0.77 (+4.79%) | 2,800 |
| 16 Mar 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 53 |
| 15 Mar 2023 | USD | 16.29 | 16.29 | 16.07 | 16.08 | 16.08 | -0.36 (-2.19%) | 1,600 |
| 14 Mar 2023 | USD | 16.33 | 16.44 | 16.33 | 16.44 | 16.44 | +0.03 (+0.18%) | 8,700 |
| 13 Mar 2023 | USD | 15.62 | 16.41 | 15.62 | 16.41 | 16.41 | -0.68 (-3.98%) | 800 |
| 10 Mar 2023 | USD | 17.07 | 17.17 | 17.07 | 17.09 | 17.09 | -0.45 (-2.57%) | 3,100 |
| 9 Mar 2023 | USD | 17.55 | 18.02 | 17.54 | 17.54 | 17.54 | +0.59 (+3.48%) | 2,800 |
| 8 Mar 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 700 |
