| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 17.55 | 18.02 | 17.54 | 17.54 | 17.54 | +0.59 (+3.48%) | 2,800 |
| 8 Mar 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 700 |
| 7 Mar 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.22 (-1.28%) | 3,200 |
| 6 Mar 2023 | USD | 17.1 | 17.22 | 17.1 | 17.22 | 17.22 | +0.22 (+1.29%) | 2,600 |
| 3 Mar 2023 | USD | 16.95 | 17 | 16.89 | 17 | 17 | +0.49 (+2.97%) | 1,200 |
| 2 Mar 2023 | USD | 16.81 | 16.81 | 16.51 | 16.51 | 16.51 | -0.37 (-2.19%) | 2,000 |
| 1 Mar 2023 | USD | 16.1 | 16.88 | 16.1 | 16.88 | 16.88 | -0.15 (-0.88%) | 1,500 |
| 28 Feb 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.15 (+0.89%) | 27,100 |
| 27 Feb 2023 | USD | 17.05 | 17.05 | 16.84 | 16.88 | 16.88 | +0.16 (+0.96%) | 1,200 |
| 24 Feb 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 16.76 | 16.83 | 16.72 | 16.72 | 16.72 | +0.31 (+1.89%) | 4,400 |
| 22 Feb 2023 | USD | 16.46 | 16.46 | 16.41 | 16.41 | 16.41 | +0.01 (+0.06%) | 200 |
| 21 Feb 2023 | USD | 16.48 | 16.48 | 16.4 | 16.4 | 16.4 | -0.77 (-4.48%) | 700 |
| 17 Feb 2023 | USD | 17.24 | 17.24 | 17.17 | 17.17 | 17.17 | -0.35 (-2.00%) | 900 |
| 16 Feb 2023 | USD | 17.4 | 17.52 | 17.37 | 17.52 | 17.52 | -0.5 (-2.77%) | 1,600 |
| 15 Feb 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.22 (-6.34%) | 400 |
| 14 Feb 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 400 |
| 13 Feb 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 17 |
| 9 Feb 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.77 (-3.85%) | 600 |
| 8 Feb 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 75 |
| 3 Feb 2023 | USD | 20.18 | 20.2 | 20.01 | 20.01 | 20.01 | -0.23 (-1.14%) | 1,000 |
| 2 Feb 2023 | USD | 19.95 | 20.24 | 19.95 | 20.24 | 20.24 | +0.84 (+4.33%) | 1,100 |
| 1 Feb 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.26 (+1.36%) | 700 |
| 31 Jan 2023 | USD | 18.79 | 19.14 | 18.79 | 19.14 | 19.14 | +0.62 (+3.35%) | 79,800 |
| 30 Jan 2023 | USD | 18.56 | 18.56 | 18.51 | 18.52 | 18.52 | -0.63 (-3.29%) | 800 |
| 27 Jan 2023 | USD | 19.24 | 19.31 | 19.15 | 19.15 | 19.15 | +0.17 (+0.90%) | 1,700 |
| 26 Jan 2023 | USD | 18.1 | 19.05 | 18 | 18.98 | 18.98 | +1.99 (+11.71%) | 3,400 |
