| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 17 | 17 | 16.99 | 16.99 | 16.99 | +0.12 (+0.71%) | 900 |
| 24 Jan 2023 | USD | 16.43 | 16.87 | 16.43 | 16.87 | 16.87 | +0.87 (+5.44%) | 1,800 |
| 23 Jan 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 56 |
| 20 Jan 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.35 (+2.24%) | 6,700 |
| 19 Jan 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.41 (-2.55%) | 300 |
| 18 Jan 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 78 |
| 17 Jan 2023 | USD | 16.17 | 16.17 | 16.01 | 16.06 | 16.06 | -0.36 (-2.19%) | 1,100 |
| 13 Jan 2023 | USD | 16.43 | 16.43 | 16.42 | 16.42 | 16.42 | -0.07 (-0.42%) | 1,500 |
| 12 Jan 2023 | USD | 16.63 | 16.63 | 16.49 | 16.49 | 16.49 | -0.06 (-0.36%) | 1,800 |
| 11 Jan 2023 | USD | 16.53 | 16.55 | 16.51 | 16.55 | 16.55 | +0.38 (+2.35%) | 1,700 |
| 10 Jan 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.39 (-2.36%) | 200 |
| 9 Jan 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 16 |
| 6 Jan 2023 | USD | 16.16 | 16.56 | 16.15 | 16.56 | 16.56 | +0.43 (+2.67%) | 2,900 |
| 5 Jan 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.18 (+1.13%) | 1,677 |
| 4 Jan 2023 | USD | 16 | 16.04 | 15.95 | 15.95 | 15.95 | +0.21 (+1.33%) | 2,700 |
| 3 Jan 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.1 (-0.63%) | 800 |
| 30 Dec 2022 | USD | 16.09 | 16.09 | 15.84 | 15.84 | 15.84 | -0.35 (-2.16%) | 500 |
| 29 Dec 2022 | USD | 14.8 | 16.19 | 14.8 | 16.19 | 16.19 | +0.79 (+5.13%) | 1,300 |
| 28 Dec 2022 | USD | 15.61 | 15.62 | 15.39 | 15.4 | 15.4 | +1.17 (+8.22%) | 17,800 |
| 27 Dec 2022 | USD | 14.11 | 14.23 | 14.11 | 14.23 | 14.23 | -1.13 (-7.36%) | 1,100 |
| 23 Dec 2022 | USD | 15.31 | 15.38 | 15.31 | 15.36 | 15.36 | +0.39 (+2.61%) | 2,800 |
| 22 Dec 2022 | USD | 15.1 | 15.11 | 14.97 | 14.97 | 14.97 | -0.64 (-4.10%) | 2,700 |
| 21 Dec 2022 | USD | 15.59 | 15.7 | 15.51 | 15.61 | 15.61 | -0.06 (-0.38%) | 9,200 |
| 20 Dec 2022 | USD | 15.76 | 15.76 | 15.67 | 15.67 | 15.67 | +0.12 (+0.77%) | 5,700 |
| 19 Dec 2022 | USD | 15.7 | 15.71 | 15.55 | 15.55 | 15.55 | -0.71 (-4.37%) | 4,600 |
| 16 Dec 2022 | USD | 16.53 | 16.55 | 16.26 | 16.26 | 16.26 | -0.58 (-3.44%) | 2,500 |
| 15 Dec 2022 | USD | 16.79 | 16.84 | 16.72 | 16.84 | 16.84 | -0.76 (-4.32%) | 3,800 |
| 14 Dec 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.122 (-0.69%) | 130 |
| 13 Dec 2022 | USD | 17.4157 | 17.7222 | 17.4157 | 17.7222 | 17.7222 | +0.302 (+1.73%) | 836 |
| 12 Dec 2022 | USD | 17.04 | 17.46 | 17.04 | 17.42 | 17.42 | +0.22 (+1.28%) | 59,400 |
