Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 17.4157 | 17.7222 | 17.4157 | 17.7222 | 17.7222 | +0.302 (+1.73%) | 836 |
12 Dec 2022 | USD | 17.04 | 17.46 | 17.04 | 17.42 | 17.42 | +0.22 (+1.28%) | 59,400 |
9 Dec 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 6 |
6 Dec 2022 | USD | 17.27 | 17.27 | 17.2 | 17.2 | 17.2 | -0.3 (-1.71%) | 1,600 |
5 Dec 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.34 (-1.91%) | 10,600 |
2 Dec 2022 | USD | 17.53 | 17.85 | 17.53 | 17.84 | 17.84 | -0.41 (-2.25%) | 1,300 |
1 Dec 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +1.02 (+5.92%) | 200 |
30 Nov 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.39 (-2.21%) | 8,000 |
29 Nov 2022 | USD | 17.63 | 17.63 | 17.62 | 17.62 | 17.62 | -0.28 (-1.56%) | 1,700 |
28 Nov 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.62 (-3.35%) | 500 |
25 Nov 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.64 (+3.58%) | 400 |
23 Nov 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.14 (-0.78%) | 1,000 |
18 Nov 2022 | USD | 18.12 | 18.12 | 18.02 | 18.02 | 18.02 | +0.45 (+2.56%) | 1,400 |
17 Nov 2022 | USD | 17.74 | 17.78 | 17.57 | 17.57 | 17.57 | -0.56 (-3.09%) | 5,800 |
16 Nov 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.17 (+0.95%) | 400 |
15 Nov 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 300 |
11 Nov 2022 | USD | 17.73 | 17.96 | 17.73 | 17.96 | 17.96 | +0.49 (+2.80%) | 2,500 |
10 Nov 2022 | USD | 16.55 | 17.47 | 16.55 | 17.47 | 17.47 | +1.21 (+7.44%) | 2,548 |
9 Nov 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.06 (+0.37%) | 100 |
8 Nov 2022 | USD | 15.9 | 16.2 | 15.9 | 16.2 | 16.2 | -0.04 (-0.25%) | 3,700 |
7 Nov 2022 | USD | 15.95 | 16.25 | 15.95 | 16.24 | 16.24 | +0.52 (+3.31%) | 2,100 |
4 Nov 2022 | USD | 15.77 | 15.77 | 15.72 | 15.72 | 15.72 | +0.64 (+4.24%) | 3,700 |
3 Nov 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.41 (+2.79%) | 600 |
2 Nov 2022 | USD | 15.42 | 15.42 | 14.67 | 14.67 | 14.67 | -0.72 (-4.68%) | 1,600 |
1 Nov 2022 | USD | 15.5 | 15.83 | 15.39 | 15.39 | 15.39 | +0.29 (+1.92%) | 2,200 |